Dark

Check out our Dark Pool Levels

V20270617C200
V Jun 17 2027 200.00 Call (V270617C00200000)
option OPRA

Inactive

May 19, 2026

140.00-0.955%(-1.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	140.0000	140.0000	140.0000	140.0000	-0.955%	4	20	0.000%
2026-04-29	141.3500	141.3500	141.3500	141.3500	+17.939%	1	24	-0.955%
2026-04-27	119.9000	119.9000	119.8500	119.8500	-0.042%	2	24	+16.813%
2026-04-22	120.0000	120.0000	119.9000	119.9000	+6.578%	4	23	+16.764%
2026-03-18	112.5000	112.5000	112.5000	112.5000	-5.343%	1	19	+24.444%
2026-03-12	118.9000	118.9000	118.8500	118.8500	-7.148%	20	20	+17.796%
2026-03-05	128.0000	128.0000	128.0000	128.0000	-5.917%	1	12	+9.375%
2026-03-04	136.0500	136.0500	136.0500	136.0500	-2.821%	6	11	+2.903%
2026-02-03	140.0000	140.0000	140.0000	140.0000	+4.822%	1	12	0.000%
2026-01-30	133.5600	133.5600	133.5600	133.5600	-1.067%	1	11	+4.822%
2026-01-29	135.0000	135.0000	135.0000	135.0000	-10.655%	6	10	+3.704%
2025-09-10	151.1000	151.1000	151.1000	151.1000	-11.844%	1	6	-7.346%
2025-07-01	171.4000	171.4000	171.4000	171.4000	+20.213%	3	5	-18.320%
2025-04-09	131.7700	142.5800	131.7700	142.5800	-7.446%	8	5	-1.810%
2025-01-29	154.0500	154.0500	154.0500	154.0500	+11.067%	1	3	-9.120%
2025-01-17	138.7000	138.7000	138.7000	138.7000	0.000%	4	2	+0.937%

Share