Dark

Check out our Dark Pool Levels

V20270617C175
V Jun 17 2027 175.00 Call (V270617C00175000)
option OPRA

Inactive

Jun 17, 2026

164.00-5.747%(-10.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	164.0000	164.0000	164.0000	164.0000	-5.747%	1	4	0.000%
2025-10-29	174.0000	174.0000	174.0000	174.0000	-8.901%	2	4	-5.747%
2025-06-13	191.0000	191.0000	191.0000	191.0000	-1.292%	4	6	-14.136%
2025-02-12	193.5000	193.5000	193.5000	193.5000	+4.850%	1	6	-15.245%
2025-02-04	184.7000	185.1000	184.4500	184.5500	+0.792%	4	6	-11.135%
2025-02-03	183.0000	183.1000	182.9500	183.1000	+10.434%	4	4	-10.431%
2025-01-23	166.4900	166.4900	165.8000	165.8000	+1.887%	2	2	-1.086%
2025-01-21	162.7300	162.7300	162.7300	162.7300	0.000%	1	1	+0.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC