Dark

Check out our Level2View

V20270617C170
V Jun 17 2027 170.00 Call (V270617C00170000)
option OPRA

Inactive

Jun 5, 2026

160.00+5.506%(+8.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	160.0000	160.0000	160.0000	160.0000	+5.506%	1	29	0.000%
2026-06-02	152.3200	152.3200	151.6500	151.6500	-9.327%	7	29	+5.506%
2026-05-21	167.2500	167.2500	167.2500	167.2500	-2.914%	4	32	-4.335%
2026-04-29	172.2700	172.2700	172.2700	172.2700	+2.316%	10	36	-7.123%
2026-01-26	168.3700	168.3700	168.3700	168.3700	+5.767%	1	26	-4.971%
2026-01-20	159.1900	159.1900	159.1900	159.1900	-4.499%	1	27	+0.509%
2026-01-15	166.6900	166.6900	166.6900	166.6900	-0.108%	1	26	-4.013%
2026-01-14	163.6300	166.8700	163.6300	166.8700	+0.730%	2	27	-4.117%
2026-01-13	166.9400	166.9400	165.6600	165.6600	-16.164%	2	27	-3.417%
2025-07-25	197.6200	197.6200	197.6000	197.6000	+1.856%	2	25	-19.028%
2025-07-21	194.0000	194.0000	194.0000	194.0000	+2.781%	25	24	-17.526%
2025-07-11	188.7500	188.7500	188.7500	188.7500	-0.658%	5	25	-15.232%
2025-06-27	190.0000	190.0000	190.0000	190.0000	+1.496%	5	20	-15.789%
2025-06-26	187.2000	187.2000	187.2000	187.2000	-1.474%	5	16	-14.530%
2025-06-25	190.0000	190.0000	190.0000	190.0000	-1.834%	5	16	-15.789%
2025-06-24	193.5500	193.5500	193.5500	193.5500	+3.007%	5	15	-17.334%
2025-02-04	188.9500	189.8000	187.9000	187.9000	-0.608%	22	15	-14.848%
2025-02-03	188.3000	189.4000	188.1500	189.0500	0.000%	12	5	-15.366%

Share