Dark

Check out our Dark Pool Levels

V20270617C165
V Jun 17 2027 165.00 Call (V270617C00165000)
option OPRA

Inactive

Jun 17, 2026

173.00+11.613%(+18.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	173.0000	173.0000	173.0000	173.0000	+11.613%	1	40	0.000%
2026-04-21	155.0000	155.0000	155.0000	155.0000	+10.992%	1	40	+11.613%
2026-03-27	139.6500	139.6500	139.6500	139.6500	-6.401%	10	40	+23.881%
2026-03-13	149.8000	149.8000	149.2000	149.2000	-10.180%	2	40	+15.952%
2026-02-09	166.1100	166.1100	166.1100	166.1100	-19.684%	10	41	+4.148%
2025-05-21	207.0500	207.2900	206.8200	206.8200	+30.899%	10	31	-16.352%
2025-04-07	158.8700	158.8700	158.0000	158.0000	-19.388%	4	30	+9.494%
2025-02-07	196.1800	196.1800	196.0000	196.0000	+0.616%	4	30	-11.735%
2025-02-06	195.0000	195.0000	194.8000	194.8000	+0.516%	2	31	-11.191%
2025-02-05	195.2000	195.2000	193.8000	193.8000	+0.586%	2	30	-10.733%
2025-02-04	193.0000	193.7000	192.4000	192.6700	+0.245%	14	30	-10.209%
2025-02-03	191.7500	192.8000	191.5000	192.2000	+1.575%	46	23	-9.990%
2025-01-30	189.2200	189.2200	189.2200	189.2200	+5.798%	2	2	-8.572%
2025-01-27	179.5200	179.5200	178.8500	178.8500	+0.034%	2	2	-3.271%
2025-01-24	178.4800	178.7900	178.4800	178.7900	0.000%	4	2	-3.238%

Share