Dark

Check out our Level2View

V20270617C150
V Jun 17 2027 150.00 Call (V270617C00150000)
option OPRA

EOD

Jun 25, 2026

189.45+6.582%(+11.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	189.4500	189.4500	189.4500	189.4500	+6.582%	5	88	0.000%
2026-06-10	177.7500	177.7500	177.7000	177.7500	+0.943%	5	88	+6.582%
2026-06-08	176.0900	176.0900	176.0900	176.0900	-3.247%	4	86	+7.587%
2026-05-29	182.0000	182.0000	182.0000	182.0000	+0.692%	1	90	+4.093%
2026-05-26	180.7500	180.7500	180.7500	180.7500	-2.765%	1	90	+4.813%
2026-05-21	186.4500	186.4500	185.8900	185.8900	+3.416%	2	89	+1.915%
2026-05-18	179.7500	179.7500	179.7500	179.7500	+1.577%	1	89	+5.396%
2026-05-14	176.9600	176.9600	176.9600	176.9600	+1.120%	2	87	+7.058%
2026-05-05	175.0000	175.0000	175.0000	175.0000	+2.106%	2	85	+8.257%
2026-04-15	171.3900	171.3900	171.3900	171.3900	+7.300%	1	85	+10.537%
2026-04-06	159.7300	159.7300	159.7300	159.7300	-11.301%	30	84	+18.606%
2026-02-09	180.0800	180.0800	180.0800	180.0800	-2.396%	51	54	+5.203%
2026-02-04	184.5000	184.5000	184.5000	184.5000	-6.983%	1	3	+2.683%
2025-12-11	198.3500	198.3500	198.3500	198.3500	+5.787%	1	2	-4.487%
2025-11-14	187.5000	187.5000	187.5000	187.5000	-13.033%	1	2	+1.040%
2025-07-10	215.4100	215.6000	215.4100	215.6000	+10.045%	4	1	-12.129%
2025-04-24	196.1500	196.1500	195.9200	195.9200	+5.012%	2	1	-3.302%
2025-04-10	187.2800	187.2800	186.5700	186.5700	0.000%	2	0	+1.544%

Share