V270319P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.50 | 37.50 | 35.50 | 36.50 | +10.942% | 4 | 3 | 0.000% |
| 2026-10-22 | 32.90 | 32.90 | 32.90 | 32.90 | -7.324% | 1 | 2 | +10.942% |
| 2026-10-21 | 35.50 | 35.50 | 35.50 | 35.50 | -11.028% | 2 | 1 | +2.817% |
| 2026-10-16 | 39.90 | 39.90 | 39.90 | 39.90 | -4.773% | 1 | 0 | -8.521% |
| 2026-10-15 | 40.90 | 41.90 | 40.90 | 41.90 | 0.000% | 2 | 0 | -12.888% |