V270319P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.15 | 30.15 | 30.15 | 30.15 | -6.944% | 45 | 1 | 0.000% |
| 2026-10-21 | 32.35 | 32.40 | 32.35 | 32.40 | 0.000% | 2 | 0 | -6.944% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.15 | 30.15 | 30.15 | 30.15 | -6.944% | 45 | 1 | 0.000% |
| 2026-10-21 | 32.35 | 32.40 | 32.35 | 32.40 | 0.000% | 2 | 0 | -6.944% |