V270319P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.41 | 27.47 | 26.95 | 27.14 | -7.687% | 40 | 7 | 0.000% |
| 2026-10-21 | 29.50 | 29.50 | 29.40 | 29.40 | 0.000% | 10 | 0 | -7.687% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.41 | 27.47 | 26.95 | 27.14 | -7.687% | 40 | 7 | 0.000% |
| 2026-10-21 | 29.50 | 29.50 | 29.40 | 29.40 | 0.000% | 10 | 0 | -7.687% |