V270319P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.60 | 26.70 | 25.60 | 26.70 | +9.426% | 8 | 74 | 0.000% |
| 2026-10-23 | 24.50 | 24.50 | 24.35 | 24.40 | +9.663% | 10 | 64 | +9.426% |
| 2026-10-22 | 22.90 | 22.90 | 21.87 | 22.25 | -7.867% | 33 | 32 | +20.000% |
| 2026-10-21 | 24.20 | 24.20 | 23.80 | 24.15 | -24.484% | 33 | 3 | +10.559% |
| 2026-10-14 | 32.20 | 32.20 | 31.98 | 31.98 | -43.687% | 2 | 3 | -16.510% |
| 2026-09-30 | 57.00 | 57.18 | 56.79 | 56.79 | +20.063% | 4 | 2 | -52.985% |
| 2026-09-01 | 47.30 | 47.30 | 47.30 | 47.30 | 0.000% | 2 | 0 | -43.552% |