V270319P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.55 | 26.20 | 25.55 | 26.20 | +8.489% | 2 | 187 | 0.000% |
| 2026-10-26 | 23.75 | 24.15 | 23.75 | 24.15 | +9.029% | 33 | 160 | +8.489% |
| 2026-10-23 | 21.50 | 22.55 | 21.50 | 22.15 | +11.587% | 14 | 151 | +18.284% |
| 2026-10-22 | 23.20 | 23.20 | 19.60 | 19.85 | -8.945% | 59 | 116 | +31.990% |
| 2026-10-21 | 23.15 | 23.15 | 21.45 | 21.80 | -1.846% | 15 | 103 | +20.183% |
| 2026-10-20 | 22.55 | 22.55 | 22.21 | 22.21 | -8.412% | 18 | 85 | +17.965% |
| 2026-10-19 | 24.85 | 24.90 | 24.25 | 24.25 | -1.222% | 31 | 54 | +8.041% |
| 2026-10-16 | 24.90 | 25.30 | 24.55 | 24.55 | -15.052% | 22 | 43 | +6.721% |
| 2026-10-14 | 29.20 | 29.20 | 28.90 | 28.90 | -2.034% | 20 | 24 | -9.343% |
| 2026-10-13 | 29.70 | 29.75 | 29.50 | 29.50 | -16.784% | 14 | 13 | -11.186% |
| 2026-10-09 | 35.45 | 35.45 | 35.45 | 35.45 | -33.063% | 7 | 7 | -26.093% |
| 2026-09-30 | 52.15 | 52.96 | 52.15 | 52.96 | +31.741% | 12 | 1 | -50.529% |
| 2026-08-25 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 1 | 0 | -34.826% |