V270319P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.65 | 21.80 | 20.45 | 20.60 | +5.371% | 6 | 360 | 0.000% |
| 2026-10-26 | 18.65 | 19.80 | 18.60 | 19.55 | +7.418% | 22 | 341 | +5.371% |
| 2026-10-23 | 17.00 | 18.75 | 17.00 | 18.20 | +8.333% | 25 | 335 | +13.187% |
| 2026-10-22 | 16.50 | 16.80 | 15.80 | 16.80 | -4.000% | 65 | 317 | +22.619% |
| 2026-10-21 | 17.50 | 17.50 | 17.20 | 17.50 | -3.047% | 81 | 261 | +17.714% |
| 2026-10-20 | 19.40 | 19.40 | 17.60 | 18.05 | -8.142% | 75 | 230 | +14.127% |
| 2026-10-19 | 21.80 | 21.80 | 19.65 | 19.65 | -3.440% | 32 | 202 | +4.835% |
| 2026-10-16 | 20.30 | 21.30 | 19.50 | 20.35 | -4.907% | 52 | 170 | +1.229% |
| 2026-10-15 | 21.45 | 21.55 | 20.22 | 21.40 | -11.934% | 33 | 147 | -3.738% |
| 2026-10-13 | 24.95 | 24.95 | 24.25 | 24.30 | -34.660% | 148 | 28 | -15.226% |
| 2026-09-16 | 37.19 | 37.19 | 37.19 | 37.19 | -18.407% | 3 | 25 | -44.609% |
| 2026-07-31 | 45.58 | 45.58 | 45.58 | 45.58 | +3.286% | 1 | 26 | -54.805% |
| 2026-07-28 | 44.13 | 44.13 | 44.13 | 44.13 | -8.139% | 25 | 1 | -53.320% |
| 2026-07-27 | 48.04 | 48.04 | 48.04 | 48.04 | 0.000% | 1 | 0 | -57.119% |