V270319P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.687% | 64 | 512 | 0.000% |
| 2026-10-26 | 10.6000 | 10.8500 | 10.3000 | 10.8500 | +8.500% | 18 | 497 | +3.687% |
| 2026-10-23 | 10.5500 | 10.6500 | 9.9500 | 10.0000 | +10.742% | 90 | 418 | +12.500% |
| 2026-10-22 | 8.9000 | 9.1000 | 8.8200 | 9.0300 | -6.425% | 35 | 402 | +24.585% |
| 2026-10-21 | 9.5500 | 9.7500 | 9.5500 | 9.6500 | -3.980% | 25 | 397 | +16.580% |
| 2026-10-20 | 10.1000 | 10.2000 | 10.0500 | 10.0500 | -10.667% | 47 | 357 | +11.940% |
| 2026-10-19 | 11.5000 | 11.6000 | 11.1000 | 11.2500 | -7.025% | 99 | 289 | 0.000% |
| 2026-10-16 | 11.4500 | 12.1000 | 11.4500 | 12.1000 | +0.833% | 8 | 283 | -7.025% |
| 2026-10-15 | 11.8500 | 12.6300 | 11.8500 | 12.0000 | -12.536% | 8 | 283 | -6.250% |
| 2026-10-14 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -1.295% | 1 | 283 | -18.003% |
| 2026-10-13 | 14.6000 | 14.6000 | 13.9000 | 13.9000 | -16.113% | 3 | 280 | -19.065% |
| 2026-10-09 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -10.674% | 10 | 274 | -32.106% |
| 2026-10-08 | 19.8500 | 19.8500 | 18.5500 | 18.5500 | -10.430% | 5 | 273 | -39.353% |
| 2026-10-07 | 20.9000 | 20.9000 | 20.7000 | 20.7100 | -7.751% | 8 | 273 | -45.678% |
| 2026-10-06 | 22.3500 | 22.4500 | 22.3500 | 22.4500 | -3.024% | 3 | 273 | -49.889% |
| 2026-10-05 | 23.6000 | 23.6000 | 23.1500 | 23.1500 | -5.317% | 8 | 269 | -51.404% |
| 2026-09-29 | 24.8500 | 24.8500 | 24.4500 | 24.4500 | +2.947% | 42 | 227 | -53.988% |
| 2026-09-28 | 23.8000 | 23.8500 | 23.7000 | 23.7500 | -4.810% | 11 | 216 | -52.632% |
| 2026-09-25 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.175% | 1 | 215 | -54.910% |
| 2026-09-21 | 24.6000 | 24.6000 | 23.9500 | 23.9500 | -1.033% | 9 | 206 | -53.027% |
| 2026-09-18 | 24.3000 | 24.4000 | 24.2000 | 24.2000 | +4.310% | 16 | 205 | -53.512% |
| 2026-09-17 | 24.0500 | 24.0500 | 23.2000 | 23.2000 | -3.534% | 18 | 190 | -51.509% |
| 2026-09-16 | 23.8500 | 24.1000 | 23.8000 | 24.0500 | +8.090% | 11 | 187 | -53.222% |
| 2026-09-15 | 22.5500 | 22.7500 | 22.2500 | 22.2500 | +0.225% | 16 | 175 | -49.438% |
| 2026-09-14 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | -7.500% | 2 | 173 | -49.324% |
| 2026-09-11 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | -8.571% | 6 | 172 | -53.125% |
| 2026-09-10 | 26.8500 | 26.8500 | 26.1500 | 26.2500 | -1.869% | 6 | 169 | -57.143% |
| 2026-09-09 | 26.3000 | 26.7500 | 26.2500 | 26.7500 | +20.495% | 12 | 161 | -57.944% |
| 2026-09-04 | 22.7500 | 22.8000 | 22.2000 | 22.2000 | +5.213% | 11 | 154 | -49.324% |
| 2026-09-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -6.430% | 2 | 154 | -46.682% |
| 2026-09-01 | 21.1000 | 22.8000 | 21.1000 | 22.5500 | +6.619% | 53 | 125 | -50.111% |
| 2026-08-31 | 21.0500 | 21.1500 | 20.6500 | 21.1500 | +0.237% | 13 | 120 | -46.809% |
| 2026-08-28 | 20.6000 | 21.1000 | 20.1000 | 21.1000 | -4.308% | 81 | 75 | -46.682% |
| 2026-08-27 | 21.2500 | 22.0500 | 21.0000 | 22.0500 | +8.088% | 17 | 64 | -48.980% |
| 2026-08-26 | 20.9000 | 20.9000 | 20.4000 | 20.4000 | -3.546% | 6 | 61 | -44.853% |
| 2026-08-25 | 20.9000 | 21.3500 | 20.7500 | 21.1500 | -0.236% | 10 | 53 | -46.809% |
| 2026-08-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -18.774% | 3 | 51 | -46.934% |
| 2026-08-21 | 25.6500 | 26.1500 | 25.6500 | 26.1000 | -1.136% | 8 | 49 | -56.897% |
| 2026-08-20 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.511% | 1 | 48 | -57.386% |
| 2026-08-19 | 26.6500 | 27.0800 | 26.6500 | 27.0800 | -10.033% | 30 | 31 | -58.456% |
| 2026-08-17 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -2.903% | 38 | 25 | -62.625% |
| 2026-08-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.679% | 10 | 15 | -63.710% |
| 2026-07-28 | 30.7500 | 30.7500 | 29.9000 | 29.9000 | -22.539% | 2 | 13 | -62.375% |
| 2026-07-07 | 38.0000 | 38.6000 | 38.0000 | 38.6000 | 0.000% | 13 | 0 | -70.855% |