Dark

Check out our Level2View

V20270319P375
V Mar 19 2027 375.00 Put (V270319P00375000)
option OPRA

EOD

Sep 4, 2026

22.20+5.213%(+1.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	22.7500	22.8000	22.2000	22.2000	+5.213%	11	154	0.000%
2026-09-02	21.1000	21.1000	21.1000	21.1000	-6.430%	2	154	+5.213%
2026-09-01	21.1000	22.8000	21.1000	22.5500	+6.619%	53	154	-1.552%
2026-08-31	21.0500	21.1500	20.6500	21.1500	+0.237%	13	125	+4.965%
2026-08-28	20.6000	21.1000	20.1000	21.1000	-4.308%	81	120	+5.213%
2026-08-27	21.2500	22.0500	21.0000	22.0500	+8.088%	17	75	+0.680%
2026-08-26	20.9000	20.9000	20.4000	20.4000	-3.546%	6	64	+8.824%
2026-08-25	20.9000	21.3500	20.7500	21.1500	-0.236%	10	61	+4.965%
2026-08-24	21.2000	21.2000	21.2000	21.2000	-18.774%	3	53	+4.717%
2026-08-21	25.6500	26.1500	25.6500	26.1000	-1.136%	8	51	-14.943%
2026-08-20	26.4000	26.4000	26.4000	26.4000	-2.511%	1	49	-15.909%
2026-08-19	26.6500	27.0800	26.6500	27.0800	-10.033%	30	48	-18.021%
2026-08-17	30.1000	30.1000	30.1000	30.1000	-2.903%	38	36	-26.246%
2026-08-12	31.0000	31.0000	31.0000	31.0000	+3.679%	10	25	-28.387%
2026-07-28	30.7500	30.7500	29.9000	29.9000	-22.539%	2	15	-25.753%
2026-07-07	38.0000	38.6000	38.0000	38.6000	0.000%	13	13	-42.487%

Share