V270319P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.024% | 1 | 476 | 0.000% |
| 2026-10-26 | 8.5000 | 8.5000 | 8.2500 | 8.3000 | +23.696% | 88 | 428 | +6.024% |
| 2026-10-22 | 7.0000 | 7.0000 | 6.6700 | 6.7100 | -12.857% | 74 | 428 | +31.148% |
| 2026-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.983% | 10 | 428 | +14.286% |
| 2026-10-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.809% | 20 | 428 | +1.734% |
| 2026-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.838% | 2 | 430 | -1.124% |
| 2026-10-15 | 10.1800 | 10.1800 | 9.1600 | 9.1600 | -14.791% | 25 | 418 | -3.930% |
| 2026-10-14 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -5.702% | 5 | 413 | -18.140% |
| 2026-10-13 | 10.8500 | 11.4000 | 10.7500 | 11.4000 | -5.000% | 11 | 409 | -22.807% |
| 2026-10-12 | 11.3500 | 12.0000 | 11.3500 | 12.0000 | -6.469% | 20 | 401 | -26.667% |
| 2026-10-09 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -21.288% | 10 | 396 | -31.411% |
| 2026-10-08 | 15.8000 | 16.3000 | 14.8100 | 16.3000 | -4.118% | 17 | 390 | -46.012% |
| 2026-10-07 | 17.2500 | 17.6400 | 16.4600 | 17.0000 | -5.028% | 19 | 385 | -48.235% |
| 2026-10-06 | 18.5200 | 18.5200 | 17.3500 | 17.9000 | -3.504% | 148 | 284 | -50.838% |
| 2026-10-05 | 19.9000 | 19.9000 | 18.5000 | 18.5500 | -16.629% | 27 | 283 | -52.561% |
| 2026-10-02 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.069% | 8 | 282 | -60.449% |
| 2026-10-01 | 23.1000 | 23.3000 | 22.7200 | 22.7200 | +4.412% | 13 | 284 | -61.268% |
| 2026-09-30 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +8.529% | 3 | 281 | -59.559% |
| 2026-09-29 | 20.3000 | 20.5500 | 19.8500 | 20.0500 | +1.519% | 10 | 271 | -56.110% |
| 2026-09-25 | 19.9500 | 20.0500 | 19.6000 | 19.7500 | -0.754% | 7 | 264 | -55.443% |
| 2026-09-24 | 20.8000 | 21.0000 | 19.9000 | 19.9000 | -10.360% | 42 | 243 | -55.779% |
| 2026-09-22 | 19.8000 | 23.2500 | 19.8000 | 22.2000 | +13.963% | 12 | 231 | -60.360% |
| 2026-09-21 | 20.0300 | 20.1200 | 19.4800 | 19.4800 | -2.356% | 18 | 217 | -54.825% |
| 2026-09-18 | 19.9500 | 19.9500 | 19.3000 | 19.9500 | +3.636% | 12 | 207 | -55.890% |
| 2026-09-17 | 19.9000 | 19.9000 | 18.9500 | 19.2500 | +5.479% | 19 | 188 | -54.286% |
| 2026-09-15 | 18.4000 | 18.4000 | 18.2500 | 18.2500 | -0.815% | 8 | 185 | -51.781% |
| 2026-09-14 | 18.1600 | 18.4000 | 17.8500 | 18.4000 | -5.398% | 35 | 150 | -52.174% |
| 2026-09-11 | 19.5500 | 19.6500 | 19.4000 | 19.4500 | -10.984% | 14 | 139 | -54.756% |
| 2026-09-10 | 21.5500 | 21.8500 | 21.5500 | 21.8500 | +3.800% | 4 | 137 | -59.725% |
| 2026-09-09 | 21.4000 | 21.9000 | 21.0500 | 21.0500 | +16.944% | 12 | 132 | -58.195% |
| 2026-09-04 | 17.9500 | 18.0000 | 17.9500 | 18.0000 | +5.263% | 3 | 129 | -51.111% |
| 2026-09-02 | 17.4000 | 17.4000 | 17.1000 | 17.1000 | -6.301% | 7 | 124 | -48.538% |
| 2026-09-01 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +8.309% | 1 | 123 | -51.781% |
| 2026-08-31 | 17.5000 | 17.5000 | 16.8500 | 16.8500 | +0.898% | 4 | 121 | -47.774% |
| 2026-08-28 | 16.8000 | 16.8000 | 16.6000 | 16.7000 | -2.624% | 13 | 110 | -47.305% |
| 2026-08-27 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.388% | 1 | 110 | -48.688% |
| 2026-08-26 | 17.0500 | 17.0500 | 16.7500 | 16.7500 | -2.899% | 2 | 109 | -47.463% |
| 2026-08-25 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.576% | 1 | 108 | -48.986% |
| 2026-08-24 | 17.8500 | 17.8500 | 17.3500 | 17.3500 | -19.114% | 6 | 104 | -49.280% |
| 2026-08-21 | 21.3500 | 21.5000 | 21.0500 | 21.4500 | -3.812% | 24 | 80 | -58.974% |
| 2026-08-20 | 21.8500 | 22.3000 | 21.8500 | 22.3000 | -13.060% | 5 | 77 | -60.538% |
| 2026-08-12 | 25.6000 | 25.6500 | 25.5500 | 25.6500 | -2.841% | 3 | 75 | -65.692% |
| 2026-08-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +8.866% | 1 | 74 | -66.667% |
| 2026-07-29 | 24.3000 | 24.3000 | 24.2500 | 24.2500 | -1.623% | 3 | 73 | -63.711% |
| 2026-07-28 | 25.7500 | 25.7500 | 24.6500 | 24.6500 | -18.242% | 4 | 71 | -64.300% |
| 2026-07-21 | 30.0500 | 30.1500 | 30.0500 | 30.1500 | +5.420% | 6 | 70 | -70.813% |
| 2026-07-20 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -5.298% | 3 | 67 | -69.231% |
| 2026-07-15 | 29.9500 | 30.2000 | 29.9500 | 30.2000 | -9.851% | 55 | 13 | -70.861% |
| 2026-07-07 | 33.3500 | 33.5000 | 33.3500 | 33.5000 | -29.548% | 12 | 1 | -73.731% |
| 2026-06-15 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | 0.000% | 1 | 0 | -81.493% |