Dark

Check out our Level2View

V20270319P365
V Mar 19 2027 365.00 Put (V270319P00365000)
option OPRA

EOD

Sep 4, 2026

18.00+5.263%(+0.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.9500	18.0000	17.9500	18.0000	+5.263%	3	129	0.000%
2026-09-02	17.4000	17.4000	17.1000	17.1000	-6.301%	7	129	+5.263%
2026-09-01	18.2500	18.2500	18.2500	18.2500	+8.309%	1	124	-1.370%
2026-08-31	17.5000	17.5000	16.8500	16.8500	+0.898%	4	123	+6.825%
2026-08-28	16.8000	16.8000	16.6000	16.7000	-2.624%	13	121	+7.784%
2026-08-27	17.1500	17.1500	17.1500	17.1500	+2.388%	1	110	+4.956%
2026-08-26	17.0500	17.0500	16.7500	16.7500	-2.899%	2	110	+7.463%
2026-08-25	17.2500	17.2500	17.2500	17.2500	-0.576%	1	109	+4.348%
2026-08-24	17.8500	17.8500	17.3500	17.3500	-19.114%	6	108	+3.746%
2026-08-21	21.3500	21.5000	21.0500	21.4500	-3.812%	24	104	-16.084%
2026-08-20	21.8500	22.3000	21.8500	22.3000	-13.060%	5	80	-19.283%
2026-08-12	25.6000	25.6500	25.5500	25.6500	-2.841%	3	77	-29.825%
2026-08-10	26.4000	26.4000	26.4000	26.4000	+8.866%	1	75	-31.818%
2026-07-29	24.3000	24.3000	24.2500	24.2500	-1.623%	3	74	-25.773%
2026-07-28	25.7500	25.7500	24.6500	24.6500	-18.242%	4	73	-26.978%
2026-07-21	30.0500	30.1500	30.0500	30.1500	+5.420%	6	71	-40.299%
2026-07-20	28.6000	28.6000	28.6000	28.6000	-5.298%	3	70	-37.063%
2026-07-15	29.9500	30.2000	29.9500	30.2000	-9.851%	55	67	-40.397%
2026-07-07	33.3500	33.5000	33.3500	33.5000	-29.548%	12	13	-46.269%
2026-06-15	47.5500	47.5500	47.5500	47.5500	0.000%	1	0	-62.145%

Share