Dark

Check out our API

V20270319P360
V Mar 19 2027 360.00 Put (V270319P00360000)
option OPRA

EOD

Sep 8, 2026

18.70+15.789%(+2.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	18.7500	18.8200	18.4400	18.7000	+15.789%	12	129	0.000%
2026-09-04	16.1500	16.1500	16.1500	16.1500	+4.531%	1	119	+15.789%
2026-09-02	15.4000	15.4500	15.4000	15.4500	+0.325%	2	119	+21.036%
2026-09-01	15.5700	15.5700	15.3500	15.4000	+1.987%	14	117	+21.429%
2026-08-31	15.0500	15.1000	15.0500	15.1000	-0.658%	3	117	+23.841%
2026-08-28	15.0500	15.2000	15.0500	15.2000	-4.403%	3	115	+23.026%
2026-08-27	15.4000	15.9000	15.3500	15.9000	+6.000%	20	112	+17.610%
2026-08-26	15.4000	15.4000	15.0000	15.0000	-1.961%	16	97	+24.667%
2026-08-25	15.4500	15.7000	15.3000	15.3000	-0.971%	20	83	+22.222%
2026-08-24	15.4500	15.4500	15.4500	15.4500	-20.484%	1	68	+21.036%
2026-08-21	19.3500	19.5500	18.9500	19.4300	-4.049%	26	67	-3.757%
2026-08-20	19.6000	20.8500	19.5000	20.2500	-0.735%	9	45	-7.654%
2026-08-19	20.4000	20.4000	20.4000	20.4000	-8.929%	1	43	-8.333%
2026-08-03	22.4000	22.4000	22.4000	22.4000	-8.571%	1	42	-16.518%
2026-07-31	24.5000	24.5000	24.5000	24.5000	-0.407%	2	41	-23.673%
2026-07-30	24.6000	24.6000	24.6000	24.6000	+10.067%	1	41	-23.984%
2026-07-29	22.8400	22.8400	22.0300	22.3500	-5.096%	6	40	-16.331%
2026-07-28	23.5500	23.5500	23.5500	23.5500	-5.800%	2	37	-20.594%
2026-07-27	25.0000	25.0000	25.0000	25.0000	-10.873%	1	35	-25.200%
2026-07-21	28.0500	28.0500	28.0500	28.0500	+6.857%	1	34	-33.333%
2026-07-20	26.2500	26.2500	26.2500	26.2500	-4.926%	5	33	-28.762%
2026-07-13	27.2600	27.6100	27.2600	27.6100	-8.576%	21	28	-32.271%
2026-07-07	29.8000	30.2000	29.3500	30.2000	+21.725%	16	18	-38.079%
2026-07-06	24.8100	24.8100	24.8100	24.8100	-57.334%	1	2	-24.627%
2026-03-09	58.0000	58.1500	58.0000	58.1500	0.000%	2	1	-67.842%

Share