V270319P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.7000 | 7.9500 | 7.7000 | 7.8000 | +7.586% | 35 | 536 | 0.000% |
| 2026-10-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 10 | 531 | +7.586% |
| 2026-10-23 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | +20.661% | 3 | 532 | +6.849% |
| 2026-10-22 | 6.2100 | 6.2100 | 6.0000 | 6.0500 | -6.202% | 12 | 535 | +28.926% |
| 2026-10-21 | 7.2600 | 7.9000 | 6.4500 | 6.4500 | -6.522% | 29 | 523 | +20.930% |
| 2026-10-20 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -13.534% | 4 | 519 | +13.043% |
| 2026-10-16 | 7.9000 | 8.0800 | 7.9000 | 7.9800 | -3.273% | 13 | 522 | -2.256% |
| 2026-10-15 | 9.6500 | 9.6500 | 8.2500 | 8.2500 | -12.698% | 10 | 522 | -5.455% |
| 2026-10-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.970% | 20 | 506 | -17.460% |
| 2026-10-13 | 9.7000 | 10.0500 | 9.5500 | 10.0500 | +3.077% | 7 | 502 | -22.388% |
| 2026-10-12 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -15.730% | 11 | 508 | -20.000% |
| 2026-10-09 | 11.5500 | 11.5700 | 11.5300 | 11.5700 | -14.613% | 11 | 501 | -32.584% |
| 2026-10-08 | 14.3500 | 14.3500 | 13.5500 | 13.5500 | -8.136% | 7 | 500 | -42.435% |
| 2026-10-07 | 15.4000 | 15.5000 | 14.7500 | 14.7500 | -4.839% | 20 | 483 | -47.119% |
| 2026-10-06 | 15.4000 | 16.5600 | 15.2000 | 15.5000 | -2.208% | 25 | 468 | -49.677% |
| 2026-10-05 | 18.1000 | 18.1000 | 15.8500 | 15.8500 | -20.948% | 329 | 258 | -50.789% |
| 2026-10-02 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.837% | 1 | 257 | -61.097% |
| 2026-10-01 | 20.8000 | 20.8500 | 20.8000 | 20.8500 | +3.474% | 7 | 250 | -62.590% |
| 2026-09-30 | 19.7000 | 20.1500 | 19.4000 | 20.1500 | +14.229% | 8 | 246 | -61.290% |
| 2026-09-29 | 17.9000 | 17.9500 | 17.6400 | 17.6400 | +3.765% | 11 | 236 | -55.782% |
| 2026-09-28 | 16.8000 | 17.3000 | 16.6500 | 17.0000 | -5.028% | 6 | 230 | -54.118% |
| 2026-09-25 | 18.8000 | 18.8000 | 17.5500 | 17.9000 | -0.279% | 11 | 219 | -56.425% |
| 2026-09-24 | 18.6500 | 18.8500 | 17.8500 | 17.9500 | -11.139% | 27 | 206 | -56.546% |
| 2026-09-23 | 19.8500 | 20.2000 | 19.8500 | 20.2000 | +0.498% | 4 | 206 | -61.386% |
| 2026-09-22 | 19.8500 | 20.1000 | 19.8500 | 20.1000 | +16.860% | 7 | 199 | -61.194% |
| 2026-09-21 | 18.0000 | 18.0000 | 17.2000 | 17.2000 | -1.994% | 18 | 185 | -54.651% |
| 2026-09-18 | 17.9000 | 17.9000 | 17.5500 | 17.5500 | +3.235% | 5 | 181 | -55.556% |
| 2026-09-17 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | +4.615% | 12 | 169 | -54.118% |
| 2026-09-15 | 16.2500 | 16.3000 | 16.2500 | 16.2500 | +0.932% | 3 | 166 | -52.000% |
| 2026-09-14 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | -8.782% | 4 | 162 | -51.553% |
| 2026-09-11 | 18.5000 | 18.5000 | 17.5500 | 17.6500 | -8.549% | 12 | 153 | -55.807% |
| 2026-09-10 | 19.9500 | 19.9500 | 19.3000 | 19.3000 | +0.783% | 10 | 148 | -59.585% |
| 2026-09-09 | 19.5000 | 19.7500 | 19.0800 | 19.1500 | +2.406% | 23 | 129 | -59.269% |
| 2026-09-08 | 18.7500 | 18.8200 | 18.4400 | 18.7000 | +15.789% | 12 | 119 | -58.289% |
| 2026-09-04 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.531% | 1 | 119 | -51.703% |
| 2026-09-02 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | +0.325% | 2 | 117 | -49.515% |
| 2026-09-01 | 15.5700 | 15.5700 | 15.3500 | 15.4000 | +1.987% | 14 | 117 | -49.351% |
| 2026-08-31 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | -0.658% | 3 | 115 | -48.344% |
| 2026-08-28 | 15.0500 | 15.2000 | 15.0500 | 15.2000 | -4.403% | 3 | 112 | -48.684% |
| 2026-08-27 | 15.4000 | 15.9000 | 15.3500 | 15.9000 | +6.000% | 20 | 97 | -50.943% |
| 2026-08-26 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -1.961% | 16 | 83 | -48.000% |
| 2026-08-25 | 15.4500 | 15.7000 | 15.3000 | 15.3000 | -0.971% | 20 | 68 | -49.020% |
| 2026-08-24 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -20.484% | 1 | 67 | -49.515% |
| 2026-08-21 | 19.3500 | 19.5500 | 18.9500 | 19.4300 | -4.049% | 26 | 45 | -59.856% |
| 2026-08-20 | 19.6000 | 20.8500 | 19.5000 | 20.2500 | -0.735% | 9 | 43 | -61.481% |
| 2026-08-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.929% | 1 | 42 | -61.765% |
| 2026-08-03 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -8.571% | 1 | 41 | -65.179% |
| 2026-07-31 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.407% | 2 | 41 | -68.163% |
| 2026-07-30 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +10.067% | 1 | 40 | -68.293% |
| 2026-07-29 | 22.8400 | 22.8400 | 22.0300 | 22.3500 | -5.096% | 6 | 37 | -65.101% |
| 2026-07-28 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -5.800% | 2 | 35 | -66.879% |
| 2026-07-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.873% | 1 | 34 | -68.800% |
| 2026-07-21 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +6.857% | 1 | 33 | -72.193% |
| 2026-07-20 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -4.926% | 5 | 28 | -70.286% |
| 2026-07-13 | 27.2600 | 27.6100 | 27.2600 | 27.6100 | -8.576% | 21 | 18 | -71.749% |
| 2026-07-07 | 29.8000 | 30.2000 | 29.3500 | 30.2000 | +21.725% | 16 | 2 | -74.172% |
| 2026-07-06 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -57.334% | 1 | 1 | -68.561% |
| 2026-03-09 | 58.0000 | 58.1500 | 58.0000 | 58.1500 | 0.000% | 2 | 1 | -86.586% |