V270319P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 1,164 | 0.000% |
| 2026-10-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 2 | 1,162 | +6.667% |
| 2026-10-23 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | +4.348% | 2 | 1,161 | +11.111% |
| 2026-10-22 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +1.471% | 10 | 1,153 | +15.942% |
| 2026-10-21 | 3.8000 | 3.8500 | 3.3900 | 3.4000 | +0.295% | 13 | 1,161 | +17.647% |
| 2026-10-20 | 3.9000 | 3.9500 | 3.3900 | 3.3900 | -14.177% | 6 | 1,166 | +17.994% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.840% | 1 | 1,166 | +1.266% |
| 2026-10-15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -14.343% | 1 | 1,167 | -5.660% |
| 2026-10-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 4 | 1,167 | -19.192% |
| 2026-10-13 | 4.8500 | 5.3500 | 4.8500 | 5.3500 | +3.883% | 3 | 1,167 | -25.234% |
| 2026-10-12 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -14.876% | 5 | 1,162 | -22.330% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.0500 | 6.0500 | -13.571% | 50 | 1,142 | -33.884% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 5 | 1,139 | -42.857% |
| 2026-10-07 | 8.1500 | 8.3000 | 7.6500 | 7.7000 | -5.521% | 23 | 1,130 | -48.052% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -12.366% | 10 | 1,125 | -50.920% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | -14.286% | 9 | 1,117 | -56.989% |
| 2026-10-02 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -4.991% | 3 | 1,115 | -63.134% |
| 2026-10-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.617% | 1 | 1,114 | -64.974% |
| 2026-09-30 | 10.7500 | 11.3500 | 10.6500 | 11.3500 | +18.848% | 9 | 1,109 | -64.758% |
| 2026-09-29 | 9.6500 | 9.8000 | 9.5500 | 9.5500 | +4.372% | 9 | 1,101 | -58.115% |
| 2026-09-28 | 8.9500 | 9.4000 | 8.9500 | 9.1500 | -4.188% | 10 | 1,092 | -56.284% |
| 2026-09-25 | 10.3500 | 10.3500 | 9.5500 | 9.5500 | -8.173% | 5 | 1,087 | -58.115% |
| 2026-09-24 | 10.0500 | 10.4000 | 10.0500 | 10.4000 | -4.147% | 10 | 1,077 | -61.538% |
| 2026-09-23 | 10.8500 | 10.9000 | 10.8500 | 10.8500 | -3.982% | 3 | 1,074 | -63.134% |
| 2026-09-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +15.897% | 1 | 1,074 | -64.602% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.7000 | 9.7500 | -2.010% | 58 | 1,034 | -58.974% |
| 2026-09-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 1 | 1,034 | -59.799% |
| 2026-09-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 1 | 1,034 | -60.396% |
| 2026-09-14 | 8.9500 | 9.8500 | 8.9500 | 9.7000 | -1.523% | 20 | 1,026 | -58.763% |
| 2026-09-11 | 10.5500 | 10.6000 | 9.8500 | 9.8500 | -12.054% | 76 | 1,026 | -59.391% |
| 2026-09-10 | 11.4000 | 11.4500 | 11.1500 | 11.2000 | +2.283% | 58 | 995 | -64.286% |
| 2026-09-09 | 10.9000 | 11.0000 | 10.8500 | 10.9500 | +3.302% | 4 | 994 | -63.470% |
| 2026-09-08 | 10.2500 | 10.6000 | 10.1500 | 10.6000 | +10.532% | 42 | 971 | -62.264% |
| 2026-09-04 | 9.0500 | 9.7000 | 9.0500 | 9.5900 | +8.977% | 79 | 961 | -58.290% |
| 2026-09-03 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +1.149% | 50 | 945 | -54.545% |
| 2026-09-02 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -12.121% | 2 | 945 | -54.023% |
| 2026-09-01 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +13.402% | 41 | 940 | -59.596% |
| 2026-08-31 | 8.9300 | 8.9300 | 8.7300 | 8.7300 | +0.345% | 43 | 930 | -54.181% |
| 2026-08-28 | 8.7000 | 8.7000 | 8.6800 | 8.7000 | -4.918% | 45 | 892 | -54.023% |
| 2026-08-27 | 9.0000 | 9.4500 | 8.8000 | 9.1500 | +4.571% | 144 | 786 | -56.284% |
| 2026-08-26 | 8.8500 | 8.8500 | 8.7000 | 8.7500 | -3.315% | 40 | 774 | -54.286% |
| 2026-08-25 | 9.0200 | 9.0500 | 9.0200 | 9.0500 | -1.630% | 44 | 770 | -55.801% |
| 2026-08-24 | 9.3500 | 9.3500 | 9.0000 | 9.2000 | -16.742% | 13 | 769 | -56.522% |
| 2026-08-21 | 11.2500 | 11.4500 | 11.0000 | 11.0500 | -3.070% | 52 | 760 | -63.801% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.557% | 2 | 758 | -64.912% |
| 2026-08-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.133% | 6 | 758 | -67.213% |
| 2026-08-17 | 12.9000 | 13.2800 | 12.9000 | 13.2800 | -0.150% | 2 | 758 | -69.880% |
| 2026-08-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.667% | 1 | 758 | -69.925% |
| 2026-08-10 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | +3.636% | 8 | 751 | -71.930% |
| 2026-08-07 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.769% | 1 | 750 | -70.909% |
| 2026-08-05 | 12.8500 | 13.0500 | 12.8500 | 13.0000 | +0.386% | 6 | 750 | -69.231% |
| 2026-08-04 | 14.3000 | 14.3000 | 12.8000 | 12.9500 | -9.441% | 14 | 747 | -69.112% |
| 2026-07-31 | 14.8500 | 14.8500 | 14.3000 | 14.3000 | -1.038% | 7 | 743 | -72.028% |
| 2026-07-30 | 15.9800 | 15.9800 | 14.4000 | 14.4500 | +5.551% | 361 | 386 | -72.318% |
| 2026-07-29 | 13.5600 | 13.6900 | 12.4600 | 13.6900 | -4.266% | 84 | 310 | -70.782% |
| 2026-07-28 | 14.6500 | 14.6500 | 14.2500 | 14.3000 | -7.742% | 9 | 307 | -72.028% |
| 2026-07-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -15.761% | 1 | 306 | -74.194% |
| 2026-07-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.662% | 3 | 306 | -78.261% |
| 2026-07-21 | 17.8000 | 17.8000 | 17.6500 | 17.7500 | +10.180% | 7 | 306 | -77.465% |
| 2026-07-16 | 16.7600 | 16.7600 | 15.9800 | 16.1100 | -7.147% | 68 | 241 | -75.171% |
| 2026-07-15 | 17.6600 | 17.6600 | 17.3500 | 17.3500 | +1.462% | 36 | 209 | -76.945% |
| 2026-07-13 | 17.6200 | 17.8000 | 17.1000 | 17.1000 | -16.176% | 99 | 124 | -76.608% |
| 2026-07-09 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +22.892% | 2 | 124 | -80.392% |
| 2026-07-06 | 17.0300 | 17.0300 | 16.6000 | 16.6000 | -10.992% | 20 | 123 | -75.904% |
| 2026-07-01 | 18.0500 | 18.6500 | 18.0500 | 18.6500 | -24.950% | 3 | 121 | -78.552% |
| 2026-06-25 | 23.9500 | 24.8500 | 23.9500 | 24.8500 | -2.778% | 2 | 119 | -83.903% |
| 2026-06-24 | 25.6900 | 25.7500 | 25.4600 | 25.5600 | -5.368% | 46 | 73 | -84.351% |
| 2026-06-23 | 26.8500 | 27.1300 | 26.8500 | 27.0100 | +0.596% | 50 | 33 | -85.191% |
| 2026-06-22 | 26.3000 | 26.8500 | 26.3000 | 26.8500 | -2.717% | 3 | 32 | -85.102% |
| 2026-06-18 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -14.551% | 20 | 26 | -85.507% |
| 2026-06-10 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +2.280% | 1 | 26 | -87.616% |
| 2026-06-09 | 31.7000 | 31.7000 | 31.5800 | 31.5800 | -5.844% | 3 | 26 | -87.334% |
| 2026-06-08 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +15.655% | 2 | 25 | -88.074% |
| 2026-05-27 | 28.2000 | 29.0500 | 28.2000 | 29.0000 | +4.807% | 7 | 25 | -86.207% |
| 2026-05-20 | 29.6000 | 29.6000 | 27.6700 | 27.6700 | -6.992% | 18 | 38 | -85.544% |
| 2026-05-12 | 29.6000 | 29.7500 | 29.5500 | 29.7500 | -11.326% | 11 | 29 | -86.555% |
| 2026-05-06 | 33.7500 | 33.7500 | 33.4500 | 33.5500 | +23.119% | 14 | 16 | -88.077% |
| 2026-05-01 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +5.212% | 1 | 16 | -85.321% |
| 2026-04-29 | 26.1800 | 26.1800 | 25.6000 | 25.9000 | -29.235% | 8 | 16 | -84.556% |
| 2026-04-16 | 36.7000 | 36.7000 | 36.6000 | 36.6000 | -5.058% | 5 | 8 | -89.071% |
| 2026-04-15 | 38.9000 | 38.9000 | 38.5500 | 38.5500 | -14.523% | 2 | 8 | -89.624% |
| 2026-03-24 | 45.1000 | 45.1500 | 45.1000 | 45.1000 | +21.237% | 16 | 7 | -91.131% |
| 2026-03-05 | 37.4500 | 37.4500 | 37.2000 | 37.2000 | 0.000% | 14 | 14 | -89.247% |