Dark

V20270319P335
V Mar 19 2027 335.00 Put (V270319P00335000)
option OPRA

EOD

Sep 8, 2026

10.60+10.532%(+1.01)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.2500	10.6000	10.1500	10.6000	+10.532%	42	994	0.000%
2026-09-04	9.0500	9.7000	9.0500	9.5900	+8.977%	79	961	+10.532%
2026-09-03	8.7500	8.8000	8.7500	8.8000	+1.149%	50	961	+20.455%
2026-09-02	8.7500	8.7500	8.7000	8.7000	-12.121%	2	945	+21.839%
2026-09-01	9.5000	9.9000	9.5000	9.9000	+13.402%	41	945	+7.071%
2026-08-31	8.9300	8.9300	8.7300	8.7300	+0.345%	43	940	+21.420%
2026-08-28	8.7000	8.7000	8.6800	8.7000	-4.918%	45	930	+21.839%
2026-08-27	9.0000	9.4500	8.8000	9.1500	+4.571%	144	892	+15.847%
2026-08-26	8.8500	8.8500	8.7000	8.7500	-3.315%	40	786	+21.143%
2026-08-25	9.0200	9.0500	9.0200	9.0500	-1.630%	44	774	+17.127%
2026-08-24	9.3500	9.3500	9.0000	9.2000	-16.742%	13	770	+15.217%
2026-08-21	11.2500	11.4500	11.0000	11.0500	-3.070%	52	769	-4.072%
2026-08-19	11.4000	11.4000	11.4000	11.4000	-6.557%	2	760	-7.018%
2026-08-18	12.2000	12.2000	12.2000	12.2000	-8.133%	6	758	-13.115%
2026-08-17	12.9000	13.2800	12.9000	13.2800	-0.150%	2	758	-20.181%
2026-08-11	13.3000	13.3000	13.3000	13.3000	-6.667%	1	758	-20.301%
2026-08-10	14.4000	14.4000	14.2500	14.2500	+3.636%	8	758	-25.614%
2026-08-07	13.7500	13.7500	13.7500	13.7500	+5.769%	1	751	-22.909%
2026-08-05	12.8500	13.0500	12.8500	13.0000	+0.386%	6	750	-18.462%
2026-08-04	14.3000	14.3000	12.8000	12.9500	-9.441%	14	750	-18.147%
2026-07-31	14.8500	14.8500	14.3000	14.3000	-1.038%	7	747	-25.874%
2026-07-30	15.9800	15.9800	14.4000	14.4500	+5.551%	361	743	-26.644%
2026-07-29	13.5600	13.6900	12.4600	13.6900	-4.266%	84	386	-22.571%
2026-07-28	14.6500	14.6500	14.2500	14.3000	-7.742%	9	310	-25.874%
2026-07-27	15.5000	15.5000	15.5000	15.5000	-15.761%	1	307	-31.613%
2026-07-24	18.4000	18.4000	18.4000	18.4000	+3.662%	3	306	-42.391%
2026-07-21	17.8000	17.8000	17.6500	17.7500	+10.180%	7	306	-40.282%
2026-07-16	16.7600	16.7600	15.9800	16.1100	-7.147%	68	306	-34.202%
2026-07-15	17.6600	17.6600	17.3500	17.3500	+1.462%	36	241	-38.905%
2026-07-13	17.6200	17.8000	17.1000	17.1000	-16.176%	99	209	-38.012%
2026-07-09	20.4000	20.4000	20.4000	20.4000	+22.892%	2	124	-48.039%
2026-07-06	17.0300	17.0300	16.6000	16.6000	-10.992%	20	124	-36.145%
2026-07-01	18.0500	18.6500	18.0500	18.6500	-24.950%	3	123	-43.164%
2026-06-25	23.9500	24.8500	23.9500	24.8500	-2.778%	2	121	-57.344%
2026-06-24	25.6900	25.7500	25.4600	25.5600	-5.368%	46	119	-58.529%
2026-06-23	26.8500	27.1300	26.8500	27.0100	+0.596%	50	73	-60.755%
2026-06-22	26.3000	26.8500	26.3000	26.8500	-2.717%	3	33	-60.521%
2026-06-18	27.6000	27.6000	27.6000	27.6000	-14.551%	20	26	-61.594%
2026-06-10	32.3000	32.3000	32.3000	32.3000	+2.280%	1	26	-67.183%
2026-06-09	31.7000	31.7000	31.5800	31.5800	-5.844%	3	26	-66.434%
2026-06-08	33.5400	33.5400	33.5400	33.5400	+15.655%	2	26	-68.396%
2026-05-27	28.2000	29.0500	28.2000	29.0000	+4.807%	7	25	-63.448%
2026-05-20	29.6000	29.6000	27.6700	27.6700	-6.992%	18	25	-61.691%
2026-05-12	29.6000	29.7500	29.5500	29.7500	-11.326%	11	38	-64.370%
2026-05-06	33.7500	33.7500	33.4500	33.5500	+23.119%	14	29	-68.405%
2026-05-01	27.2500	27.2500	27.2500	27.2500	+5.212%	1	16	-61.101%
2026-04-29	26.1800	26.1800	25.6000	25.9000	-29.235%	8	16	-59.073%
2026-04-16	36.7000	36.7000	36.6000	36.6000	-5.058%	5	8	-71.038%
2026-04-15	38.9000	38.9000	38.5500	38.5500	-14.523%	2	8	-72.503%
2026-03-24	45.1000	45.1500	45.1000	45.1000	+21.237%	16	7	-76.497%
2026-03-05	37.4500	37.4500	37.2000	37.2000	0.000%	14	14	-71.505%