Dark

Check out our API

V20270319P335
V Mar 19 2027 335.00 Put (V270319P00335000)
option OPRA

EOD

Jul 21, 2026

17.75+10.180%(+1.64)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.8000	17.8000	17.6500	17.7500	+10.180%	7	306	0.000%
2026-07-16	16.7600	16.7600	15.9800	16.1100	-7.147%	68	306	+10.180%
2026-07-15	17.6600	17.6600	17.3500	17.3500	+1.462%	36	241	+2.305%
2026-07-13	17.6200	17.8000	17.1000	17.1000	-16.176%	99	209	+3.801%
2026-07-09	20.4000	20.4000	20.4000	20.4000	+22.892%	2	124	-12.990%
2026-07-06	17.0300	17.0300	16.6000	16.6000	-10.992%	20	124	+6.928%
2026-07-01	18.0500	18.6500	18.0500	18.6500	-24.950%	3	123	-4.826%
2026-06-25	23.9500	24.8500	23.9500	24.8500	-2.778%	2	121	-28.571%
2026-06-24	25.6900	25.7500	25.4600	25.5600	-5.368%	46	119	-30.556%
2026-06-23	26.8500	27.1300	26.8500	27.0100	+0.596%	50	73	-34.284%
2026-06-22	26.3000	26.8500	26.3000	26.8500	-2.717%	3	33	-33.892%
2026-06-18	27.6000	27.6000	27.6000	27.6000	-14.551%	20	26	-35.688%
2026-06-10	32.3000	32.3000	32.3000	32.3000	+2.280%	1	26	-45.046%
2026-06-09	31.7000	31.7000	31.5800	31.5800	-5.844%	3	26	-43.794%
2026-06-08	33.5400	33.5400	33.5400	33.5400	+15.655%	2	26	-47.078%
2026-05-27	28.2000	29.0500	28.2000	29.0000	+4.807%	7	25	-38.793%
2026-05-20	29.6000	29.6000	27.6700	27.6700	-6.992%	18	25	-35.851%
2026-05-12	29.6000	29.7500	29.5500	29.7500	-11.326%	11	38	-40.336%
2026-05-06	33.7500	33.7500	33.4500	33.5500	+23.119%	14	29	-47.094%
2026-05-01	27.2500	27.2500	27.2500	27.2500	+5.212%	1	16	-34.862%
2026-04-29	26.1800	26.1800	25.6000	25.9000	-29.235%	8	16	-31.467%
2026-04-16	36.7000	36.7000	36.6000	36.6000	-5.058%	5	8	-51.503%
2026-04-15	38.9000	38.9000	38.5500	38.5500	-14.523%	2	8	-53.956%
2026-03-24	45.1000	45.1500	45.1000	45.1000	+21.237%	16	7	-60.643%
2026-03-05	37.4500	37.4500	37.2000	37.2000	0.000%	14	14	-52.285%

Share