Dark

V20270319P325
V Mar 19 2027 325.00 Put (V270319P00325000)
option OPRA

EOD

Sep 8, 2026

8.27+15.342%(+1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.9500	8.2700	7.9500	8.2700	+15.342%	4	661	0.000%
2026-09-04	7.2000	7.2000	7.0500	7.1700	+5.441%	18	653	+15.342%
2026-09-03	6.8500	7.1000	6.7100	6.8000	+1.493%	177	653	+21.618%
2026-09-02	6.8500	6.8500	6.7000	6.7000	-12.418%	8	509	+23.433%
2026-09-01	7.0000	7.6500	7.0000	7.6500	+12.170%	11	507	+8.105%
2026-08-28	6.9000	6.9000	6.8200	6.8200	-3.944%	19	507	+21.261%
2026-08-27	7.1500	7.1500	7.0500	7.1000	-0.838%	43	510	+16.479%
2026-08-25	7.1600	7.1600	7.1600	7.1600	-1.241%	1	540	+15.503%
2026-08-24	7.0000	7.2500	7.0000	7.2500	-23.280%	50	540	+14.069%
2026-08-18	9.7500	9.7500	9.4500	9.4500	-6.436%	2	517	-12.487%
2026-08-17	10.1000	10.1000	10.1000	10.1000	-4.447%	1	516	-18.119%
2026-08-11	10.5700	10.5700	10.5700	10.5700	-8.087%	1	516	-21.760%
2026-08-10	11.5000	11.5000	11.5000	11.5000	+3.139%	4	517	-28.087%
2026-08-07	11.1500	11.1500	11.1500	11.1500	+7.834%	1	513	-25.830%
2026-08-05	10.3400	10.3400	10.3400	10.3400	-10.476%	1	513	-20.019%
2026-08-04	11.5500	11.5500	11.5500	11.5500	+5.479%	1	512	-28.398%
2026-08-03	10.9500	10.9500	10.9500	10.9500	-10.539%	2	514	-24.475%
2026-07-30	13.3000	13.3000	11.7600	12.2400	+11.273%	29	512	-32.435%
2026-07-29	11.0000	11.0700	10.0500	11.0000	-5.172%	81	510	-24.818%
2026-07-28	11.9500	12.0000	11.6000	11.6000	-11.653%	4	497	-28.707%
2026-07-27	13.1300	13.1300	13.1300	13.1300	-10.680%	1	495	-37.014%
2026-07-24	15.1000	15.1000	14.6000	14.7000	-8.125%	15	495	-43.741%
2026-07-23	16.0000	16.1000	16.0000	16.0000	-3.614%	24	486	-48.313%
2026-07-08	16.6000	16.6000	16.6000	16.6000	+27.203%	2	470	-50.181%
2026-07-02	13.3000	13.3000	13.0500	13.0500	-34.422%	45	456	-36.628%
2026-06-25	19.9000	19.9000	19.9000	19.9000	-8.716%	400	456	-58.442%
2026-06-23	22.0500	22.0500	21.8000	21.8000	-2.895%	7	99	-62.064%
2026-06-22	22.3500	22.4500	22.2500	22.4500	-0.620%	3	105	-63.163%
2026-06-18	22.6000	22.7500	22.5900	22.5900	+7.062%	12	97	-63.391%
2026-06-17	21.1600	21.1700	21.0000	21.1000	-15.532%	31	97	-60.806%
2026-06-15	24.9800	24.9800	24.9800	24.9800	-12.962%	1	97	-66.894%
2026-06-11	28.4500	28.7500	28.4500	28.7000	+4.174%	5	97	-71.185%
2026-06-10	27.5500	27.5500	27.5500	27.5500	-16.968%	1	102	-69.982%
2026-06-03	33.2500	33.2500	33.1800	33.1800	+10.159%	10	101	-75.075%
2026-06-02	30.2000	30.2000	30.1200	30.1200	+12.598%	2	96	-72.543%
2026-05-28	26.8000	26.8000	26.7500	26.7500	+9.856%	4	95	-69.084%
2026-05-27	24.0000	24.3500	24.0000	24.3500	+5.184%	6	98	-66.037%
2026-05-20	24.9500	24.9500	23.1500	23.1500	-15.818%	13	98	-64.276%
2026-05-14	27.4500	27.5000	27.4500	27.5000	+11.336%	33	97	-69.927%
2026-05-12	24.7000	24.7000	24.7000	24.7000	-7.491%	4	71	-66.518%
2026-05-11	27.4000	27.4000	26.7000	26.7000	-5.151%	3	71	-69.026%
2026-05-08	28.8000	28.9500	28.1000	28.1500	+1.993%	14	65	-70.622%
2026-05-07	27.6000	27.6000	27.6000	27.6000	-2.988%	1	56	-70.036%
2026-05-06	28.4500	28.5500	28.3000	28.4500	+5.370%	34	55	-70.931%
2026-05-05	27.2500	27.2500	27.0000	27.0000	+10.429%	4	47	-69.370%
2026-05-04	24.4500	24.4500	24.4500	24.4500	0.000%	1	45	-66.176%
2026-05-01	23.1000	24.4500	23.1000	24.4500	-25.797%	4	42	-66.176%
2026-04-28	32.9500	32.9500	32.9500	32.9500	-5.452%	6	42	-74.901%
2026-04-23	35.2000	35.2000	34.7000	34.8500	+16.361%	3	42	-76.270%
2026-04-17	29.9500	29.9500	29.9500	29.9500	-4.466%	1	40	-72.387%
2026-04-16	31.3500	31.3500	31.3500	31.3500	-9.654%	2	39	-73.620%
2026-04-14	34.7000	34.7000	34.7000	34.7000	-4.144%	1	37	-76.167%
2026-04-09	38.6500	38.6500	36.2000	36.2000	-13.748%	32	36	-77.155%
2026-03-31	41.9400	41.9700	40.7800	41.9700	+9.725%	7	23	-80.295%
2026-03-25	38.6000	38.6000	38.2500	38.2500	+0.131%	7	28	-78.379%
2026-03-23	38.1000	38.2000	38.1000	38.2000	+13.018%	16	27	-78.351%
2026-03-06	33.8500	33.8500	33.8000	33.8000	+5.132%	2	11	-75.533%
2026-03-05	32.4700	32.5800	32.1500	32.1500	0.000%	9	9	-74.277%