Dark

V20270319P325
V Mar 19 2027 325.00 Put (V270319P00325000)
option OPRA

EOD

Jul 23, 2026

16.00-3.614%(-0.60)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	16.1000	16.0000	16.0000	-3.614%	24	486	0.000%
2026-07-08	16.6000	16.6000	16.6000	16.6000	+27.203%	2	470	-3.614%
2026-07-02	13.3000	13.3000	13.0500	13.0500	-34.422%	45	456	+22.605%
2026-06-25	19.9000	19.9000	19.9000	19.9000	-8.716%	400	456	-19.598%
2026-06-23	22.0500	22.0500	21.8000	21.8000	-2.895%	7	99	-26.606%
2026-06-22	22.3500	22.4500	22.2500	22.4500	-0.620%	3	105	-28.731%
2026-06-18	22.6000	22.7500	22.5900	22.5900	+7.062%	12	97	-29.172%
2026-06-17	21.1600	21.1700	21.0000	21.1000	-15.532%	31	97	-24.171%
2026-06-15	24.9800	24.9800	24.9800	24.9800	-12.962%	1	97	-35.949%
2026-06-11	28.4500	28.7500	28.4500	28.7000	+4.174%	5	97	-44.251%
2026-06-10	27.5500	27.5500	27.5500	27.5500	-16.968%	1	102	-41.924%
2026-06-03	33.2500	33.2500	33.1800	33.1800	+10.159%	10	101	-51.778%
2026-06-02	30.2000	30.2000	30.1200	30.1200	+12.598%	2	96	-46.879%
2026-05-28	26.8000	26.8000	26.7500	26.7500	+9.856%	4	95	-40.187%
2026-05-27	24.0000	24.3500	24.0000	24.3500	+5.184%	6	98	-34.292%
2026-05-20	24.9500	24.9500	23.1500	23.1500	-15.818%	13	98	-30.886%
2026-05-14	27.4500	27.5000	27.4500	27.5000	+11.336%	33	97	-41.818%
2026-05-12	24.7000	24.7000	24.7000	24.7000	-7.491%	4	71	-35.223%
2026-05-11	27.4000	27.4000	26.7000	26.7000	-5.151%	3	71	-40.075%
2026-05-08	28.8000	28.9500	28.1000	28.1500	+1.993%	14	65	-43.162%
2026-05-07	27.6000	27.6000	27.6000	27.6000	-2.988%	1	56	-42.029%
2026-05-06	28.4500	28.5500	28.3000	28.4500	+5.370%	34	55	-43.761%
2026-05-05	27.2500	27.2500	27.0000	27.0000	+10.429%	4	47	-40.741%
2026-05-04	24.4500	24.4500	24.4500	24.4500	0.000%	1	45	-34.560%
2026-05-01	23.1000	24.4500	23.1000	24.4500	-25.797%	4	42	-34.560%
2026-04-28	32.9500	32.9500	32.9500	32.9500	-5.452%	6	42	-51.442%
2026-04-23	35.2000	35.2000	34.7000	34.8500	+16.361%	3	42	-54.089%
2026-04-17	29.9500	29.9500	29.9500	29.9500	-4.466%	1	40	-46.578%
2026-04-16	31.3500	31.3500	31.3500	31.3500	-9.654%	2	39	-48.963%
2026-04-14	34.7000	34.7000	34.7000	34.7000	-4.144%	1	37	-53.890%
2026-04-09	38.6500	38.6500	36.2000	36.2000	-13.748%	32	36	-55.801%
2026-03-31	41.9400	41.9700	40.7800	41.9700	+9.725%	7	23	-61.878%
2026-03-25	38.6000	38.6000	38.2500	38.2500	+0.131%	7	28	-58.170%
2026-03-23	38.1000	38.2000	38.1000	38.2000	+13.018%	16	27	-58.115%
2026-03-06	33.8500	33.8500	33.8000	33.8000	+5.132%	2	11	-52.663%
2026-03-05	32.4700	32.5800	32.1500	32.1500	0.000%	9	9	-50.233%