V270319P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +12.261% | 3 | 1,305 | 0.000% |
| 2026-10-22 | 2.6200 | 2.6200 | 2.6100 | 2.6100 | +1.163% | 9 | 1,297 | +12.261% |
| 2026-10-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.575% | 2 | 1,298 | +13.566% |
| 2026-10-20 | 2.7800 | 2.8400 | 2.5400 | 2.5400 | -13.898% | 8 | 1,296 | +15.354% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 1 | 1,297 | -0.678% |
| 2026-10-16 | 3.1500 | 3.4000 | 3.1000 | 3.4000 | +4.294% | 18 | 1,285 | -13.824% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.2600 | 3.2600 | -22.381% | 5 | 1,284 | -10.123% |
| 2026-10-14 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | -1.176% | 23 | 1,264 | -30.238% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.382% | 2 | 1,262 | -31.059% |
| 2026-10-09 | 4.6800 | 4.6900 | 4.6800 | 4.6900 | -17.719% | 20 | 1,266 | -37.527% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.545% | 1 | 1,260 | -48.596% |
| 2026-10-05 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -22.386% | 5 | 1,260 | -57.101% |
| 2026-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 1 | 1,260 | -66.705% |
| 2026-09-30 | 8.2500 | 8.8000 | 7.9000 | 8.7000 | +16.779% | 83 | 1,204 | -66.322% |
| 2026-09-29 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +4.196% | 76 | 1,132 | -60.671% |
| 2026-09-28 | 7.0000 | 7.3500 | 7.0000 | 7.1500 | -7.742% | 68 | 1,067 | -59.021% |
| 2026-09-25 | 7.5500 | 7.7500 | 7.4000 | 7.7500 | +1.307% | 69 | 1,004 | -62.194% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -11.047% | 11 | 997 | -61.699% |
| 2026-09-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 16 | 993 | -65.930% |
| 2026-09-22 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | +14.865% | 6 | 988 | -65.529% |
| 2026-09-21 | 7.7300 | 7.8000 | 7.4000 | 7.4000 | -5.732% | 68 | 939 | -60.405% |
| 2026-09-18 | 7.5500 | 7.8500 | 7.5000 | 7.8500 | +2.614% | 64 | 901 | -62.675% |
| 2026-09-17 | 7.6700 | 7.6700 | 7.5500 | 7.6500 | +5.517% | 63 | 844 | -61.699% |
| 2026-09-15 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | -3.333% | 6 | 838 | -59.586% |
| 2026-09-14 | 7.4500 | 7.7000 | 7.3500 | 7.5000 | -4.459% | 68 | 786 | -60.933% |
| 2026-09-11 | 8.2500 | 8.2500 | 7.6500 | 7.8500 | -12.291% | 84 | 759 | -62.675% |
| 2026-09-10 | 8.8000 | 9.0000 | 8.8000 | 8.9500 | +4.070% | 63 | 708 | -67.263% |
| 2026-09-09 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | +3.990% | 53 | 661 | -65.930% |
| 2026-09-08 | 7.9500 | 8.2700 | 7.9500 | 8.2700 | +15.342% | 4 | 661 | -64.571% |
| 2026-09-04 | 7.2000 | 7.2000 | 7.0500 | 7.1700 | +5.441% | 18 | 653 | -59.135% |
| 2026-09-03 | 6.8500 | 7.1000 | 6.7100 | 6.8000 | +1.493% | 177 | 509 | -56.912% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -12.418% | 8 | 507 | -56.269% |
| 2026-09-01 | 7.0000 | 7.6500 | 7.0000 | 7.6500 | +12.170% | 11 | 507 | -61.699% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | -3.944% | 19 | 510 | -57.038% |
| 2026-08-27 | 7.1500 | 7.1500 | 7.0500 | 7.1000 | -0.838% | 43 | 540 | -58.732% |
| 2026-08-25 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.241% | 1 | 540 | -59.078% |
| 2026-08-24 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -23.280% | 50 | 517 | -59.586% |
| 2026-08-18 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | -6.436% | 2 | 516 | -68.995% |
| 2026-08-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.447% | 1 | 516 | -70.990% |
| 2026-08-11 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -8.087% | 1 | 517 | -72.280% |
| 2026-08-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 4 | 513 | -74.522% |
| 2026-08-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.834% | 1 | 513 | -73.722% |
| 2026-08-05 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -10.476% | 1 | 512 | -71.663% |
| 2026-08-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.479% | 1 | 514 | -74.632% |
| 2026-08-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -10.539% | 2 | 512 | -73.242% |
| 2026-07-30 | 13.3000 | 13.3000 | 11.7600 | 12.2400 | +11.273% | 29 | 510 | -76.062% |
| 2026-07-29 | 11.0000 | 11.0700 | 10.0500 | 11.0000 | -5.172% | 81 | 497 | -73.364% |
| 2026-07-28 | 11.9500 | 12.0000 | 11.6000 | 11.6000 | -11.653% | 4 | 495 | -74.741% |
| 2026-07-27 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -10.680% | 1 | 495 | -77.685% |
| 2026-07-24 | 15.1000 | 15.1000 | 14.6000 | 14.7000 | -8.125% | 15 | 486 | -80.068% |
| 2026-07-23 | 16.0000 | 16.1000 | 16.0000 | 16.0000 | -3.614% | 24 | 470 | -81.688% |
| 2026-07-08 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +27.203% | 2 | 470 | -82.349% |
| 2026-07-02 | 13.3000 | 13.3000 | 13.0500 | 13.0500 | -34.422% | 45 | 456 | -77.548% |
| 2026-06-25 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -8.716% | 400 | 99 | -85.276% |
| 2026-06-23 | 22.0500 | 22.0500 | 21.8000 | 21.8000 | -2.895% | 7 | 105 | -86.560% |
| 2026-06-22 | 22.3500 | 22.4500 | 22.2500 | 22.4500 | -0.620% | 3 | 108 | -86.949% |
| 2026-06-18 | 22.6000 | 22.7500 | 22.5900 | 22.5900 | +7.062% | 12 | 112 | -87.030% |
| 2026-06-17 | 21.1600 | 21.1700 | 21.0000 | 21.1000 | -15.532% | 31 | 97 | -86.114% |
| 2026-06-15 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -12.962% | 1 | 97 | -88.271% |
| 2026-06-11 | 28.4500 | 28.7500 | 28.4500 | 28.7000 | +4.174% | 5 | 102 | -89.791% |
| 2026-06-10 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -16.968% | 1 | 101 | -89.365% |
| 2026-06-03 | 33.2500 | 33.2500 | 33.1800 | 33.1800 | +10.159% | 10 | 96 | -91.169% |
| 2026-06-02 | 30.2000 | 30.2000 | 30.1200 | 30.1200 | +12.598% | 2 | 95 | -90.272% |
| 2026-05-28 | 26.8000 | 26.8000 | 26.7500 | 26.7500 | +9.856% | 4 | 98 | -89.047% |
| 2026-05-27 | 24.0000 | 24.3500 | 24.0000 | 24.3500 | +5.184% | 6 | 98 | -87.967% |
| 2026-05-20 | 24.9500 | 24.9500 | 23.1500 | 23.1500 | -15.818% | 13 | 97 | -87.343% |
| 2026-05-14 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | +11.336% | 33 | 71 | -89.345% |
| 2026-05-12 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -7.491% | 4 | 67 | -88.138% |
| 2026-05-11 | 27.4000 | 27.4000 | 26.7000 | 26.7000 | -5.151% | 3 | 65 | -89.026% |
| 2026-05-08 | 28.8000 | 28.9500 | 28.1000 | 28.1500 | +1.993% | 14 | 56 | -89.591% |
| 2026-05-07 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.988% | 1 | 55 | -89.384% |
| 2026-05-06 | 28.4500 | 28.5500 | 28.3000 | 28.4500 | +5.370% | 34 | 47 | -89.701% |
| 2026-05-05 | 27.2500 | 27.2500 | 27.0000 | 27.0000 | +10.429% | 4 | 45 | -89.148% |
| 2026-05-04 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | 0.000% | 1 | 45 | -88.016% |
| 2026-05-01 | 23.1000 | 24.4500 | 23.1000 | 24.4500 | -25.797% | 4 | 42 | -88.016% |
| 2026-04-28 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -5.452% | 6 | 42 | -91.108% |
| 2026-04-23 | 35.2000 | 35.2000 | 34.7000 | 34.8500 | +16.361% | 3 | 42 | -91.593% |
| 2026-04-17 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -4.466% | 1 | 40 | -90.217% |
| 2026-04-16 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -9.654% | 2 | 39 | -90.654% |
| 2026-04-14 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -4.144% | 1 | 37 | -91.556% |
| 2026-04-09 | 38.6500 | 38.6500 | 36.2000 | 36.2000 | -13.748% | 32 | 36 | -91.906% |
| 2026-03-31 | 41.9400 | 41.9700 | 40.7800 | 41.9700 | +9.725% | 7 | 23 | -93.019% |
| 2026-03-25 | 38.6000 | 38.6000 | 38.2500 | 38.2500 | +0.131% | 7 | 28 | -92.340% |
| 2026-03-23 | 38.1000 | 38.2000 | 38.1000 | 38.2000 | +13.018% | 16 | 27 | -92.330% |
| 2026-03-06 | 33.8500 | 33.8500 | 33.8000 | 33.8000 | +5.132% | 2 | 11 | -91.331% |
| 2026-03-05 | 32.4700 | 32.5800 | 32.1500 | 32.1500 | 0.000% | 9 | 9 | -90.886% |