V270319P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | +7.246% | 4 | 553 | 0.000% |
| 2026-10-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -23.616% | 9 | 553 | +7.246% |
| 2026-10-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.823% | 1 | 553 | -18.081% |
| 2026-10-14 | 2.9400 | 2.9500 | 2.9300 | 2.9400 | -8.125% | 13 | 548 | -24.490% |
| 2026-10-13 | 2.8300 | 3.2000 | 2.8300 | 3.2000 | -3.030% | 5 | 549 | -30.625% |
| 2026-10-12 | 3.2500 | 3.3000 | 3.1000 | 3.3000 | -19.512% | 13 | 541 | -32.727% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.0000 | 4.1000 | -15.464% | 6 | 538 | -45.854% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -29.710% | 1 | 538 | -54.227% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.693% | 5 | 538 | -67.826% |
| 2026-09-29 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | +0.354% | 2 | 538 | -60.847% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 1 | 538 | -60.708% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 250 | 592 | -64.194% |
| 2026-09-23 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | -1.481% | 12 | 580 | -66.617% |
| 2026-09-22 | 6.2000 | 6.8900 | 6.2000 | 6.7500 | +17.188% | 55 | 575 | -67.111% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.7600 | 5.7600 | +1.053% | 204 | 452 | -61.458% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 1 | 451 | -61.053% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -2.985% | 6 | 445 | -62.051% |
| 2026-09-11 | 6.0500 | 6.1500 | 6.0300 | 6.0300 | -13.734% | 17 | 429 | -63.184% |
| 2026-09-10 | 6.9500 | 7.0000 | 6.9000 | 6.9900 | +8.372% | 58 | 377 | -68.240% |
| 2026-09-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +19.004% | 1 | 376 | -65.581% |
| 2026-09-02 | 5.4400 | 5.4400 | 5.4200 | 5.4200 | -5.410% | 2 | 374 | -59.041% |
| 2026-09-01 | 5.5500 | 5.7300 | 5.5500 | 5.7300 | +6.111% | 3 | 371 | -61.257% |
| 2026-08-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 4 | 367 | -58.889% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -0.369% | 4 | 363 | -58.889% |
| 2026-08-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -4.912% | 1 | 363 | -59.041% |
| 2026-08-24 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -17.986% | 9 | 354 | -61.053% |
| 2026-08-21 | 7.1300 | 7.1300 | 6.9500 | 6.9500 | -4.795% | 15 | 339 | -68.058% |
| 2026-08-20 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +6.569% | 2 | 338 | -69.589% |
| 2026-08-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.667% | 3 | 335 | -67.591% |
| 2026-08-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.422% | 25 | 310 | -70.400% |
| 2026-08-17 | 8.0000 | 8.0000 | 7.9300 | 7.9300 | +4.480% | 2 | 312 | -72.005% |
| 2026-08-14 | 7.7000 | 7.7000 | 7.5900 | 7.5900 | -2.442% | 12 | 300 | -70.751% |
| 2026-08-13 | 8.1300 | 8.1300 | 7.7800 | 7.7800 | -9.535% | 6 | 300 | -71.465% |
| 2026-08-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.027% | 10 | 290 | -74.186% |
| 2026-08-10 | 9.1500 | 9.3500 | 9.1500 | 9.2500 | +4.167% | 93 | 255 | -76.000% |
| 2026-08-07 | 8.6000 | 8.8800 | 8.4200 | 8.8800 | -5.532% | 16 | 243 | -75.000% |
| 2026-08-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 3 | 243 | -76.383% |
| 2026-08-03 | 8.8000 | 9.0000 | 8.7500 | 9.0000 | -2.703% | 19 | 244 | -75.333% |
| 2026-07-31 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -2.426% | 11 | 233 | -76.000% |
| 2026-07-30 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.211% | 1 | 233 | -76.582% |
| 2026-07-28 | 9.6800 | 9.6800 | 9.4000 | 9.5000 | -26.923% | 11 | 234 | -76.632% |
| 2026-07-23 | 13.0000 | 13.0500 | 13.0000 | 13.0000 | +12.554% | 16 | 223 | -82.923% |
| 2026-07-14 | 11.5500 | 11.6100 | 11.5500 | 11.5500 | -9.055% | 4 | 221 | -80.779% |
| 2026-07-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.767% | 8 | 221 | -82.520% |
| 2026-07-06 | 11.8500 | 11.8500 | 11.5700 | 11.5700 | +10.401% | 7 | 215 | -80.812% |
| 2026-07-02 | 10.8800 | 10.8800 | 10.4800 | 10.4800 | -15.688% | 121 | 141 | -78.817% |
| 2026-07-01 | 11.8900 | 12.6000 | 11.8900 | 12.4300 | -34.058% | 37 | 131 | -82.140% |
| 2026-06-22 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -18.750% | 48 | 83 | -88.223% |
| 2026-06-11 | 23.6000 | 24.1000 | 23.2000 | 23.2000 | +0.870% | 16 | 92 | -90.431% |
| 2026-06-10 | 23.5000 | 23.5000 | 23.0000 | 23.0000 | +4.545% | 5 | 88 | -90.348% |
| 2026-06-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -12.176% | 1 | 88 | -89.909% |
| 2026-06-02 | 24.2900 | 25.4000 | 24.2900 | 25.0500 | +30.809% | 31 | 70 | -91.138% |
| 2026-05-21 | 19.2000 | 19.2000 | 19.1500 | 19.1500 | -17.279% | 2 | 70 | -88.407% |
| 2026-05-11 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -6.275% | 2 | 68 | -90.410% |
| 2026-05-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +5.556% | 2 | 66 | -91.012% |
| 2026-05-07 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.084% | 2 | 65 | -90.513% |
| 2026-05-06 | 22.6500 | 22.7000 | 22.6500 | 22.7000 | +11.823% | 2 | 65 | -90.220% |
| 2026-04-30 | 20.7500 | 20.7500 | 20.3000 | 20.3000 | +1.856% | 9 | 65 | -89.064% |
| 2026-04-29 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -28.694% | 1 | 63 | -88.861% |
| 2026-04-28 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -6.678% | 7 | 64 | -92.057% |
| 2026-04-24 | 30.3500 | 30.3500 | 29.8500 | 29.9500 | -0.663% | 8 | 64 | -92.588% |
| 2026-04-23 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +2.551% | 1 | 59 | -92.637% |
| 2026-04-22 | 29.0000 | 29.4000 | 29.0000 | 29.4000 | +5.946% | 15 | 60 | -92.449% |
| 2026-04-20 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +7.558% | 1 | 58 | -92.000% |
| 2026-04-17 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | -5.147% | 2 | 58 | -91.395% |
| 2026-04-16 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.895% | 9 | 57 | -91.838% |
| 2026-04-15 | 28.7500 | 28.8000 | 28.6000 | 28.6000 | -9.062% | 23 | 55 | -92.238% |
| 2026-04-13 | 33.2000 | 33.2000 | 31.4500 | 31.4500 | +0.479% | 36 | 61 | -92.941% |
| 2026-04-09 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -10.187% | 16 | 40 | -92.907% |
| 2026-04-07 | 34.5500 | 34.9500 | 34.5500 | 34.8500 | -4.390% | 15 | 43 | -93.630% |
| 2026-04-02 | 36.1000 | 36.4500 | 36.1000 | 36.4500 | -6.298% | 25 | 48 | -93.909% |
| 2026-03-27 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +16.992% | 5 | 48 | -94.293% |
| 2026-03-23 | 33.3000 | 33.3000 | 32.8000 | 33.2500 | -6.993% | 28 | 43 | -93.323% |
| 2026-03-20 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -2.721% | 1 | 22 | -93.790% |
| 2026-03-19 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +3.434% | 3 | 22 | -93.959% |
| 2026-03-18 | 33.5200 | 35.5300 | 33.5200 | 35.5300 | +11.730% | 2 | 19 | -93.752% |
| 2026-03-17 | 31.0500 | 31.8000 | 31.0500 | 31.8000 | -2.154% | 2 | 17 | -93.019% |
| 2026-03-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +8.333% | 1 | 16 | -93.169% |
| 2026-03-09 | 31.5000 | 31.5000 | 30.0000 | 30.0000 | +2.215% | 3 | 15 | -92.600% |
| 2026-03-06 | 30.0500 | 30.0500 | 29.3500 | 29.3500 | +7.313% | 5 | 13 | -92.436% |
| 2026-03-05 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +4.190% | 1 | 8 | -91.883% |
| 2026-03-04 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -9.639% | 2 | 7 | -91.543% |
| 2026-03-03 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +2.469% | 2 | 5 | -92.358% |
| 2026-03-02 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -5.342% | 1 | 3 | -92.169% |
| 2026-02-27 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | 0.000% | 2 | 2 | -92.588% |