Dark

V20270319P315
V Mar 19 2027 315.00 Put (V270319P00315000)
option OPRA

EOD

Jul 23, 2026

13.00+12.554%(+1.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.0000	13.0500	13.0000	13.0000	+12.554%	16	234	0.000%
2026-07-14	11.5500	11.6100	11.5500	11.5500	-9.055%	4	223	+12.554%
2026-07-07	12.7000	12.7000	12.7000	12.7000	+9.767%	8	221	+2.362%
2026-07-06	11.8500	11.8500	11.5700	11.5700	+10.401%	7	221	+12.360%
2026-07-02	10.8800	10.8800	10.4800	10.4800	-15.688%	121	141	+24.046%
2026-07-01	11.8900	12.6000	11.8900	12.4300	-34.058%	37	141	+4.586%
2026-06-22	18.8500	18.8500	18.8500	18.8500	-18.750%	48	131	-31.034%
2026-06-11	23.6000	24.1000	23.2000	23.2000	+0.870%	16	83	-43.966%
2026-06-10	23.5000	23.5000	23.0000	23.0000	+4.545%	5	92	-43.478%
2026-06-05	22.0000	22.0000	22.0000	22.0000	-12.176%	1	88	-40.909%
2026-06-02	24.2900	25.4000	24.2900	25.0500	+30.809%	31	88	-48.104%
2026-05-21	19.2000	19.2000	19.1500	19.1500	-17.279%	2	70	-32.115%
2026-05-11	23.1500	23.1500	23.1500	23.1500	-6.275%	2	70	-43.844%
2026-05-08	24.7000	24.7000	24.7000	24.7000	+5.556%	2	68	-47.368%
2026-05-07	23.4000	23.4000	23.4000	23.4000	+3.084%	2	66	-44.444%
2026-05-06	22.6500	22.7000	22.6500	22.7000	+11.823%	2	65	-42.731%
2026-04-30	20.7500	20.7500	20.3000	20.3000	+1.856%	9	65	-35.961%
2026-04-29	19.9300	19.9300	19.9300	19.9300	-28.694%	1	63	-34.772%
2026-04-28	27.9500	27.9500	27.9500	27.9500	-6.678%	7	64	-53.488%
2026-04-24	30.3500	30.3500	29.8500	29.9500	-0.663%	8	64	-56.594%
2026-04-23	30.1500	30.1500	30.1500	30.1500	+2.551%	1	59	-56.882%
2026-04-22	29.0000	29.4000	29.0000	29.4000	+5.946%	15	60	-55.782%
2026-04-20	27.7500	27.7500	27.7500	27.7500	+7.558%	1	58	-53.153%
2026-04-17	25.5000	25.8000	25.5000	25.8000	-5.147%	2	58	-49.612%
2026-04-16	27.2000	27.2000	27.2000	27.2000	-4.895%	9	57	-52.206%
2026-04-15	28.7500	28.8000	28.6000	28.6000	-9.062%	23	55	-54.545%
2026-04-13	33.2000	33.2000	31.4500	31.4500	+0.479%	36	61	-58.665%
2026-04-09	31.3000	31.3000	31.3000	31.3000	-10.187%	16	40	-58.466%
2026-04-07	34.5500	34.9500	34.5500	34.8500	-4.390%	15	43	-62.697%
2026-04-02	36.1000	36.4500	36.1000	36.4500	-6.298%	25	48	-64.335%
2026-03-27	38.9000	38.9000	38.9000	38.9000	+16.992%	5	48	-66.581%
2026-03-23	33.3000	33.3000	32.8000	33.2500	-6.993%	28	43	-60.902%
2026-03-20	35.7500	35.7500	35.7500	35.7500	-2.721%	1	22	-63.636%
2026-03-19	36.7500	36.7500	36.7500	36.7500	+3.434%	3	22	-64.626%
2026-03-18	33.5200	35.5300	33.5200	35.5300	+11.730%	2	19	-63.411%
2026-03-17	31.0500	31.8000	31.0500	31.8000	-2.154%	2	17	-59.119%
2026-03-12	32.5000	32.5000	32.5000	32.5000	+8.333%	1	16	-60.000%
2026-03-09	31.5000	31.5000	30.0000	30.0000	+2.215%	3	15	-56.667%
2026-03-06	30.0500	30.0500	29.3500	29.3500	+7.313%	5	13	-55.707%
2026-03-05	27.3500	27.3500	27.3500	27.3500	+4.190%	1	8	-52.468%
2026-03-04	26.2500	26.2500	26.2500	26.2500	-9.639%	2	7	-50.476%
2026-03-03	29.0500	29.0500	29.0500	29.0500	+2.469%	2	5	-55.250%
2026-03-02	28.3500	28.3500	28.3500	28.3500	-5.342%	1	3	-54.145%
2026-02-27	29.9500	29.9500	29.9500	29.9500	0.000%	2	2	-56.594%