Dark

V20270319P315
V Mar 19 2027 315.00 Put (V270319P00315000)
option OPRA

EOD

Sep 8, 2026

6.45+19.004%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.4500	6.4500	6.4500	6.4500	+19.004%	1	377	0.000%
2026-09-02	5.4400	5.4400	5.4200	5.4200	-5.410%	2	376	+19.004%
2026-09-01	5.5500	5.7300	5.5500	5.7300	+6.111%	3	374	+12.565%
2026-08-31	5.4000	5.4000	5.4000	5.4000	0.000%	4	371	+19.444%
2026-08-28	5.4500	5.4500	5.4000	5.4000	-0.369%	4	367	+19.444%
2026-08-27	5.4200	5.4200	5.4200	5.4200	-4.912%	1	363	+19.004%
2026-08-24	5.6500	5.7000	5.6500	5.7000	-17.986%	9	363	+13.158%
2026-08-21	7.1300	7.1300	6.9500	6.9500	-4.795%	15	354	-7.194%
2026-08-20	7.2000	7.3000	7.2000	7.3000	+6.569%	2	339	-11.644%
2026-08-19	6.8500	6.8500	6.8500	6.8500	-8.667%	3	338	-5.839%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-5.422%	25	335	-14.000%
2026-08-17	8.0000	8.0000	7.9300	7.9300	+4.480%	2	310	-18.663%
2026-08-14	7.7000	7.7000	7.5900	7.5900	-2.442%	12	312	-15.020%
2026-08-13	8.1300	8.1300	7.7800	7.7800	-9.535%	6	300	-17.095%
2026-08-12	8.6000	8.6000	8.6000	8.6000	-7.027%	10	300	-25.000%
2026-08-10	9.1500	9.3500	9.1500	9.2500	+4.167%	93	290	-30.270%
2026-08-07	8.6000	8.8800	8.4200	8.8800	-5.532%	16	255	-27.365%
2026-08-04	9.4000	9.4000	9.4000	9.4000	+4.444%	3	243	-31.383%
2026-08-03	8.8000	9.0000	8.7500	9.0000	-2.703%	19	243	-28.333%
2026-07-31	9.3000	9.3000	9.2500	9.2500	-2.426%	11	244	-30.270%
2026-07-30	9.4800	9.4800	9.4800	9.4800	-0.211%	1	233	-31.962%
2026-07-28	9.6800	9.6800	9.4000	9.5000	-26.923%	11	233	-32.105%
2026-07-23	13.0000	13.0500	13.0000	13.0000	+12.554%	16	234	-50.385%
2026-07-14	11.5500	11.6100	11.5500	11.5500	-9.055%	4	223	-44.156%
2026-07-07	12.7000	12.7000	12.7000	12.7000	+9.767%	8	221	-49.213%
2026-07-06	11.8500	11.8500	11.5700	11.5700	+10.401%	7	221	-44.252%
2026-07-02	10.8800	10.8800	10.4800	10.4800	-15.688%	121	141	-38.454%
2026-07-01	11.8900	12.6000	11.8900	12.4300	-34.058%	37	141	-48.109%
2026-06-22	18.8500	18.8500	18.8500	18.8500	-18.750%	48	131	-65.782%
2026-06-11	23.6000	24.1000	23.2000	23.2000	+0.870%	16	83	-72.198%
2026-06-10	23.5000	23.5000	23.0000	23.0000	+4.545%	5	92	-71.957%
2026-06-05	22.0000	22.0000	22.0000	22.0000	-12.176%	1	88	-70.682%
2026-06-02	24.2900	25.4000	24.2900	25.0500	+30.809%	31	88	-74.251%
2026-05-21	19.2000	19.2000	19.1500	19.1500	-17.279%	2	70	-66.319%
2026-05-11	23.1500	23.1500	23.1500	23.1500	-6.275%	2	70	-72.138%
2026-05-08	24.7000	24.7000	24.7000	24.7000	+5.556%	2	68	-73.887%
2026-05-07	23.4000	23.4000	23.4000	23.4000	+3.084%	2	66	-72.436%
2026-05-06	22.6500	22.7000	22.6500	22.7000	+11.823%	2	65	-71.586%
2026-04-30	20.7500	20.7500	20.3000	20.3000	+1.856%	9	65	-68.227%
2026-04-29	19.9300	19.9300	19.9300	19.9300	-28.694%	1	63	-67.637%
2026-04-28	27.9500	27.9500	27.9500	27.9500	-6.678%	7	64	-76.923%
2026-04-24	30.3500	30.3500	29.8500	29.9500	-0.663%	8	64	-78.464%
2026-04-23	30.1500	30.1500	30.1500	30.1500	+2.551%	1	59	-78.607%
2026-04-22	29.0000	29.4000	29.0000	29.4000	+5.946%	15	60	-78.061%
2026-04-20	27.7500	27.7500	27.7500	27.7500	+7.558%	1	58	-76.757%
2026-04-17	25.5000	25.8000	25.5000	25.8000	-5.147%	2	58	-75.000%
2026-04-16	27.2000	27.2000	27.2000	27.2000	-4.895%	9	57	-76.287%
2026-04-15	28.7500	28.8000	28.6000	28.6000	-9.062%	23	55	-77.448%
2026-04-13	33.2000	33.2000	31.4500	31.4500	+0.479%	36	61	-79.491%
2026-04-09	31.3000	31.3000	31.3000	31.3000	-10.187%	16	40	-79.393%
2026-04-07	34.5500	34.9500	34.5500	34.8500	-4.390%	15	43	-81.492%
2026-04-02	36.1000	36.4500	36.1000	36.4500	-6.298%	25	48	-82.305%
2026-03-27	38.9000	38.9000	38.9000	38.9000	+16.992%	5	48	-83.419%
2026-03-23	33.3000	33.3000	32.8000	33.2500	-6.993%	28	43	-80.602%
2026-03-20	35.7500	35.7500	35.7500	35.7500	-2.721%	1	22	-81.958%
2026-03-19	36.7500	36.7500	36.7500	36.7500	+3.434%	3	22	-82.449%
2026-03-18	33.5200	35.5300	33.5200	35.5300	+11.730%	2	19	-81.846%
2026-03-17	31.0500	31.8000	31.0500	31.8000	-2.154%	2	17	-79.717%
2026-03-12	32.5000	32.5000	32.5000	32.5000	+8.333%	1	16	-80.154%
2026-03-09	31.5000	31.5000	30.0000	30.0000	+2.215%	3	15	-78.500%
2026-03-06	30.0500	30.0500	29.3500	29.3500	+7.313%	5	13	-78.024%
2026-03-05	27.3500	27.3500	27.3500	27.3500	+4.190%	1	8	-76.417%
2026-03-04	26.2500	26.2500	26.2500	26.2500	-9.639%	2	7	-75.429%
2026-03-03	29.0500	29.0500	29.0500	29.0500	+2.469%	2	5	-77.797%
2026-03-02	28.3500	28.3500	28.3500	28.3500	-5.342%	1	3	-77.249%
2026-02-27	29.9500	29.9500	29.9500	29.9500	0.000%	2	2	-78.464%