V270319P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -32.168% | 3 | 252 | 0.000% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | -9.494% | 6 | 252 | -32.168% |
| 2026-10-16 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | +1.935% | 43 | 236 | -38.608% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 3 | 236 | -37.419% |
| 2026-10-13 | 1.6200 | 1.8600 | 1.6200 | 1.7000 | -15.842% | 9 | 233 | -42.941% |
| 2026-10-09 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | -30.822% | 8 | 233 | -51.980% |
| 2026-10-05 | 3.3000 | 3.3000 | 2.9000 | 2.9200 | -20.000% | 17 | 222 | -66.781% |
| 2026-10-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 1 | 222 | -73.425% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 222 | -75.128% |
| 2026-09-30 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +19.497% | 16 | 207 | -74.474% |
| 2026-09-28 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | -7.826% | 15 | 193 | -69.497% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.2500 | 3.4500 | -4.167% | 35 | 160 | -71.884% |
| 2026-09-24 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | -14.286% | 19 | 171 | -73.056% |
| 2026-09-23 | 3.8500 | 4.2500 | 3.7000 | 4.2000 | +12.000% | 30 | 142 | -76.905% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 2 | 140 | -74.133% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.3500 | 3.4000 | -5.556% | 18 | 123 | -71.471% |
| 2026-09-18 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | +1.408% | 33 | 91 | -73.056% |
| 2026-09-17 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | 0.000% | 14 | 77 | -72.676% |
| 2026-09-14 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | -4.054% | 14 | 66 | -72.676% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.6500 | 3.7000 | -14.943% | 14 | 52 | -73.784% |
| 2026-09-10 | 4.1500 | 4.3500 | 4.1000 | 4.3500 | +4.819% | 15 | 37 | -77.701% |
| 2026-09-09 | 4.0500 | 4.1500 | 3.9500 | 4.1500 | +15.278% | 13 | 32 | -76.627% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 5 | 28 | -73.056% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +1.538% | 5 | 27 | -70.606% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 4 | 24 | -70.154% |
| 2026-09-02 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | -5.882% | 10 | 16 | -69.688% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 1 | 15 | -71.471% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.3600 | 3.3600 | -17.037% | 15 | 8 | -71.131% |
| 2026-08-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.735% | 2 | 6 | -76.049% |
| 2026-08-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -21.538% | 2 | 4 | -76.225% |
| 2026-08-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.800% | 1 | 3 | -81.346% |
| 2026-07-30 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +5.932% | 2 | 1 | -84.480% |
| 2026-07-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -83.559% |