Dark

Check out our Level2View

V20270319P295
V Mar 19 2027 295.00 Put (V270319P00295000)
option OPRA

EOD

Sep 8, 2026

3.60+9.091%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.6000	3.6000	3.6000	3.6000	+9.091%	5	32	0.000%
2026-09-04	3.4000	3.4000	3.3000	3.3000	+1.538%	5	27	+9.091%
2026-09-03	3.2500	3.2500	3.2500	3.2500	+1.562%	4	27	+10.769%
2026-09-02	3.1400	3.2000	3.1400	3.2000	-5.882%	10	24	+12.500%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+1.190%	1	16	+5.882%
2026-08-24	3.6500	3.6500	3.3600	3.3600	-17.037%	15	15	+7.143%
2026-08-21	4.0500	4.0500	4.0500	4.0500	-0.735%	2	8	-11.111%
2026-08-19	4.0800	4.0800	4.0800	4.0800	-21.538%	2	6	-11.765%
2026-08-04	5.2000	5.2000	5.2000	5.2000	-16.800%	1	4	-30.769%
2026-07-30	6.0000	6.2500	6.0000	6.2500	+5.932%	2	3	-42.400%
2026-07-28	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-38.983%

Share