V270319P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 707 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 7 | 707 | +10.000% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 2 | 709 | -15.385% |
| 2026-10-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 710 | -14.062% |
| 2026-10-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -21.951% | 1 | 710 | -14.062% |
| 2026-10-13 | 1.4200 | 1.6400 | 1.4200 | 1.6400 | -48.750% | 4 | 706 | -32.927% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -4.478% | 14 | 692 | -65.625% |
| 2026-10-01 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +8.766% | 12 | 680 | -67.164% |
| 2026-09-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 4 | 676 | -64.286% |
| 2026-09-24 | 3.2000 | 3.2600 | 3.1000 | 3.1000 | -6.061% | 31 | 663 | -64.516% |
| 2026-09-23 | 3.2800 | 3.3500 | 3.2500 | 3.3000 | -1.493% | 22 | 653 | -66.667% |
| 2026-09-22 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +12.040% | 4 | 651 | -67.164% |
| 2026-09-21 | 2.9200 | 3.0700 | 2.9200 | 2.9900 | +1.014% | 5 | 647 | -63.211% |
| 2026-09-18 | 3.1500 | 3.1500 | 2.9500 | 2.9600 | -6.032% | 21 | 627 | -62.838% |
| 2026-09-11 | 3.1500 | 3.2500 | 3.1500 | 3.1500 | -13.699% | 20 | 607 | -65.079% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 1 | 606 | -69.863% |
| 2026-09-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +10.000% | 16 | 591 | -66.667% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 4 | 587 | -63.333% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 1 | 587 | -61.404% |
| 2026-08-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.871% | 1 | 586 | -63.087% |
| 2026-08-24 | 3.1500 | 3.1500 | 2.9900 | 3.1000 | -18.421% | 3 | 585 | -64.516% |
| 2026-08-21 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -3.797% | 443 | 143 | -71.053% |
| 2026-08-20 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +2.597% | 6 | 141 | -72.152% |
| 2026-08-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 6 | 135 | -71.429% |
| 2026-08-17 | 4.2500 | 4.4000 | 4.2000 | 4.4000 | -8.333% | 6 | 132 | -75.000% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 7 | 129 | -77.083% |
| 2026-08-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.899% | 4 | 126 | -76.344% |
| 2026-07-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -10.566% | 1 | 127 | -76.793% |
| 2026-07-28 | 5.6200 | 5.6200 | 5.3000 | 5.3000 | -20.301% | 2 | 127 | -79.245% |
| 2026-07-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 1 | 127 | -83.459% |
| 2026-07-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.631% | 1 | 126 | -82.540% |
| 2026-07-14 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -18.718% | 1 | 125 | -82.650% |
| 2026-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 2 | 125 | -85.897% |
| 2026-07-07 | 6.7700 | 7.2000 | 6.7700 | 7.0000 | +10.236% | 8 | 125 | -84.286% |
| 2026-07-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 25 | 138 | -82.677% |
| 2026-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.842% | 25 | 138 | -84.286% |
| 2026-06-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -27.257% | 1 | 138 | -86.618% |
| 2026-06-22 | 11.1400 | 11.3500 | 11.1400 | 11.3000 | +14.141% | 28 | 129 | -90.265% |
| 2026-06-17 | 10.4500 | 10.4500 | 9.9000 | 9.9000 | -29.487% | 7 | 132 | -88.889% |
| 2026-06-10 | 14.4500 | 14.4500 | 14.0400 | 14.0400 | -2.364% | 5 | 128 | -92.165% |
| 2026-06-08 | 14.3500 | 14.4200 | 14.3000 | 14.3800 | +6.519% | 26 | 125 | -92.350% |
| 2026-06-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -17.933% | 5 | 125 | -91.852% |
| 2026-06-03 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | +5.381% | 2 | 123 | -93.313% |
| 2026-06-02 | 15.6500 | 15.6500 | 15.6100 | 15.6100 | +14.779% | 2 | 124 | -92.953% |
| 2026-05-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.855% | 1 | 123 | -91.912% |
| 2026-05-26 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +8.596% | 5 | 123 | -91.115% |
| 2026-05-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.724% | 2 | 122 | -90.351% |
| 2026-05-19 | 11.5000 | 11.6500 | 11.5000 | 11.6000 | -10.769% | 13 | 122 | -90.517% |
| 2026-05-12 | 13.0000 | 13.2000 | 13.0000 | 13.0000 | -13.621% | 21 | 111 | -91.538% |
| 2026-05-08 | 15.0000 | 15.2500 | 15.0000 | 15.0500 | +4.878% | 19 | 104 | -92.691% |
| 2026-05-07 | 14.3500 | 14.3500 | 14.1900 | 14.3500 | -2.712% | 3 | 105 | -92.334% |
| 2026-05-06 | 14.1000 | 14.9500 | 13.8500 | 14.7500 | +2.644% | 28 | 79 | -92.542% |
| 2026-05-05 | 14.4500 | 14.4500 | 14.0000 | 14.3700 | +10.538% | 29 | 57 | -92.345% |
| 2026-05-04 | 12.8000 | 13.0000 | 12.7000 | 13.0000 | +0.386% | 21 | 36 | -91.538% |
| 2026-05-01 | 12.0500 | 12.9500 | 11.7500 | 12.9500 | +9.746% | 15 | 23 | -91.506% |
| 2026-04-29 | 12.0800 | 12.0800 | 11.7000 | 11.8000 | -38.381% | 3 | 23 | -90.678% |
| 2026-04-23 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +5.801% | 1 | 23 | -94.256% |
| 2026-04-20 | 17.6200 | 18.1000 | 17.6200 | 18.1000 | +6.158% | 4 | 23 | -93.923% |
| 2026-04-17 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -33.915% | 3 | 20 | -93.548% |
| 2026-04-02 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -4.762% | 2 | 15 | -95.736% |
| 2026-03-30 | 27.0500 | 27.0900 | 27.0500 | 27.0900 | -0.806% | 3 | 15 | -95.939% |
| 2026-03-27 | 27.1000 | 27.3100 | 27.1000 | 27.3100 | +15.769% | 3 | 14 | -95.972% |
| 2026-03-26 | 23.6500 | 23.6500 | 23.5500 | 23.5900 | -4.725% | 9 | 13 | -95.337% |
| 2026-03-20 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +0.406% | 2 | 7 | -95.557% |
| 2026-03-18 | 23.1100 | 24.6600 | 23.1100 | 24.6600 | +23.300% | 2 | 5 | -95.539% |
| 2026-03-06 | 19.8500 | 20.0000 | 19.8500 | 20.0000 | +0.050% | 3 | 4 | -94.500% |
| 2026-02-25 | 20.1500 | 20.1500 | 19.9900 | 19.9900 | 0.000% | 2 | 1 | -94.497% |