Dark

V20270319P290
V Mar 19 2027 290.00 Put (V270319P00290000)
option OPRA

EOD

Sep 8, 2026

3.30+10.000%(+0.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.2500	3.3000	3.2500	3.3000	+10.000%	16	606	0.000%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+5.263%	4	587	+10.000%
2026-08-28	2.8500	2.8500	2.8500	2.8500	-4.362%	1	587	+15.789%
2026-08-25	2.9800	2.9800	2.9800	2.9800	-3.871%	1	587	+10.738%
2026-08-24	3.1500	3.1500	2.9900	3.1000	-18.421%	3	586	+6.452%
2026-08-21	3.6500	3.8000	3.6500	3.8000	-3.797%	443	585	-13.158%
2026-08-20	3.9000	3.9500	3.9000	3.9500	+2.597%	6	143	-16.456%
2026-08-19	3.8500	3.8500	3.8500	3.8500	-12.500%	6	141	-14.286%
2026-08-17	4.2500	4.4000	4.2000	4.4000	-8.333%	6	135	-25.000%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+3.226%	7	132	-31.250%
2026-08-06	4.6500	4.6500	4.6500	4.6500	-1.899%	4	129	-29.032%
2026-07-29	4.7400	4.7400	4.7400	4.7400	-10.566%	1	126	-30.380%
2026-07-28	5.6200	5.6200	5.3000	5.3000	-20.301%	2	127	-37.736%
2026-07-24	6.6500	6.6500	6.6500	6.6500	+5.556%	1	127	-50.376%
2026-07-15	6.3000	6.3000	6.3000	6.3000	-0.631%	1	127	-47.619%
2026-07-14	6.3400	6.3400	6.3400	6.3400	-18.718%	1	126	-47.950%
2026-07-08	7.8000	7.8000	7.8000	7.8000	+11.429%	2	125	-57.692%
2026-07-07	6.7700	7.2000	6.7700	7.0000	+10.236%	8	125	-52.857%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-9.286%	25	138	-48.031%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-14.842%	25	138	-52.857%
2026-06-29	8.2200	8.2200	8.2200	8.2200	-27.257%	1	138	-59.854%
2026-06-22	11.1400	11.3500	11.1400	11.3000	+14.141%	28	138	-70.796%
2026-06-17	10.4500	10.4500	9.9000	9.9000	-29.487%	7	132	-66.667%
2026-06-10	14.4500	14.4500	14.0400	14.0400	-2.364%	5	132	-76.496%
2026-06-08	14.3500	14.4200	14.3000	14.3800	+6.519%	26	128	-77.051%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-17.933%	5	125	-75.556%
2026-06-03	16.3500	16.4500	16.3500	16.4500	+5.381%	2	125	-79.939%
2026-06-02	15.6500	15.6500	15.6100	15.6100	+14.779%	2	123	-78.860%
2026-05-28	13.6000	13.6000	13.6000	13.6000	+9.855%	1	124	-75.735%
2026-05-26	12.3800	12.3800	12.3800	12.3800	+8.596%	5	123	-73.344%
2026-05-21	11.4000	11.4000	11.4000	11.4000	-1.724%	2	123	-71.053%
2026-05-19	11.5000	11.6500	11.5000	11.6000	-10.769%	13	123	-71.552%
2026-05-12	13.0000	13.2000	13.0000	13.0000	-13.621%	21	122	-74.615%
2026-05-08	15.0000	15.2500	15.0000	15.0500	+4.878%	19	111	-78.073%
2026-05-07	14.3500	14.3500	14.1900	14.3500	-2.712%	3	104	-77.003%
2026-05-06	14.1000	14.9500	13.8500	14.7500	+2.644%	28	105	-77.627%
2026-05-05	14.4500	14.4500	14.0000	14.3700	+10.538%	29	79	-77.035%
2026-05-04	12.8000	13.0000	12.7000	13.0000	+0.386%	21	57	-74.615%
2026-05-01	12.0500	12.9500	11.7500	12.9500	+9.746%	15	23	-74.517%
2026-04-29	12.0800	12.0800	11.7000	11.8000	-38.381%	3	23	-72.034%
2026-04-23	19.1500	19.1500	19.1500	19.1500	+5.801%	1	23	-82.768%
2026-04-20	17.6200	18.1000	17.6200	18.1000	+6.158%	4	23	-81.768%
2026-04-17	17.0500	17.0500	17.0500	17.0500	-33.915%	3	20	-80.645%
2026-04-02	25.8000	25.8000	25.8000	25.8000	-4.762%	2	15	-87.209%
2026-03-30	27.0500	27.0900	27.0500	27.0900	-0.806%	3	15	-87.818%
2026-03-27	27.1000	27.3100	27.1000	27.3100	+15.769%	3	14	-87.917%
2026-03-26	23.6500	23.6500	23.5500	23.5900	-4.725%	9	13	-86.011%
2026-03-20	24.7600	24.7600	24.7600	24.7600	+0.406%	2	7	-86.672%
2026-03-18	23.1100	24.6600	23.1100	24.6600	+23.300%	2	5	-86.618%
2026-03-06	19.8500	20.0000	19.8500	20.0000	+0.050%	3	4	-83.500%
2026-02-25	20.1500	20.1500	19.9900	19.9900	0.000%	2	1	-83.492%