Dark

V20270319P290
V Mar 19 2027 290.00 Put (V270319P00290000)
option OPRA

Inactive

Jul 15, 2026

6.30-0.631%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.3000	6.3000	6.3000	6.3000	-0.631%	1	127	0.000%
2026-07-14	6.3400	6.3400	6.3400	6.3400	-18.718%	1	126	-0.631%
2026-07-08	7.8000	7.8000	7.8000	7.8000	+11.429%	2	125	-19.231%
2026-07-07	6.7700	7.2000	6.7700	7.0000	+10.236%	8	125	-10.000%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-9.286%	25	138	-0.787%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-14.842%	25	138	-10.000%
2026-06-29	8.2200	8.2200	8.2200	8.2200	-27.257%	1	138	-23.358%
2026-06-22	11.1400	11.3500	11.1400	11.3000	+14.141%	28	138	-44.248%
2026-06-17	10.4500	10.4500	9.9000	9.9000	-29.487%	7	132	-36.364%
2026-06-10	14.4500	14.4500	14.0400	14.0400	-2.364%	5	132	-55.128%
2026-06-08	14.3500	14.4200	14.3000	14.3800	+6.519%	26	128	-56.189%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-17.933%	5	125	-53.333%
2026-06-03	16.3500	16.4500	16.3500	16.4500	+5.381%	2	125	-61.702%
2026-06-02	15.6500	15.6500	15.6100	15.6100	+14.779%	2	123	-59.641%
2026-05-28	13.6000	13.6000	13.6000	13.6000	+9.855%	1	124	-53.676%
2026-05-26	12.3800	12.3800	12.3800	12.3800	+8.596%	5	123	-49.111%
2026-05-21	11.4000	11.4000	11.4000	11.4000	-1.724%	2	123	-44.737%
2026-05-19	11.5000	11.6500	11.5000	11.6000	-10.769%	13	123	-45.690%
2026-05-12	13.0000	13.2000	13.0000	13.0000	-13.621%	21	122	-51.538%
2026-05-08	15.0000	15.2500	15.0000	15.0500	+4.878%	19	111	-58.140%
2026-05-07	14.3500	14.3500	14.1900	14.3500	-2.712%	3	104	-56.098%
2026-05-06	14.1000	14.9500	13.8500	14.7500	+2.644%	28	105	-57.288%
2026-05-05	14.4500	14.4500	14.0000	14.3700	+10.538%	29	79	-56.159%
2026-05-04	12.8000	13.0000	12.7000	13.0000	+0.386%	21	57	-51.538%
2026-05-01	12.0500	12.9500	11.7500	12.9500	+9.746%	15	23	-51.351%
2026-04-29	12.0800	12.0800	11.7000	11.8000	-38.381%	3	23	-46.610%
2026-04-23	19.1500	19.1500	19.1500	19.1500	+5.801%	1	23	-67.102%
2026-04-20	17.6200	18.1000	17.6200	18.1000	+6.158%	4	23	-65.193%
2026-04-17	17.0500	17.0500	17.0500	17.0500	-33.915%	3	20	-63.050%
2026-04-02	25.8000	25.8000	25.8000	25.8000	-4.762%	2	15	-75.581%
2026-03-30	27.0500	27.0900	27.0500	27.0900	-0.806%	3	15	-76.744%
2026-03-27	27.1000	27.3100	27.1000	27.3100	+15.769%	3	14	-76.932%
2026-03-26	23.6500	23.6500	23.5500	23.5900	-4.725%	9	13	-73.294%
2026-03-20	24.7600	24.7600	24.7600	24.7600	+0.406%	2	7	-74.556%
2026-03-18	23.1100	24.6600	23.1100	24.6600	+23.300%	2	5	-74.453%
2026-03-06	19.8500	20.0000	19.8500	20.0000	+0.050%	3	4	-68.500%
2026-02-25	20.1500	20.1500	19.9900	19.9900	0.000%	2	1	-68.484%