Dark

Check out our Level2View

V20270319P285
V Mar 19 2027 285.00 Put (V270319P00285000)
option OPRA

EOD

Sep 1, 2026

2.69+1.128%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.6400	2.6900	2.6400	2.6900	+1.128%	2	73	0.000%
2026-08-25	2.6600	2.6600	2.6600	2.6600	-3.623%	3	71	+1.128%
2026-08-24	2.6800	2.7600	2.6800	2.7600	-18.824%	13	69	-2.536%
2026-08-20	3.4500	3.4500	3.4000	3.4000	-1.449%	4	56	-20.882%
2026-08-18	3.4500	3.4500	3.4500	3.4500	-3.900%	5	53	-22.029%
2026-08-17	3.6500	3.6500	3.5900	3.5900	+1.127%	3	48	-25.070%
2026-08-14	3.6000	3.6000	3.5500	3.5500	-19.318%	14	50	-24.225%
2026-08-10	4.4000	4.4000	4.4000	4.4000	+3.529%	5	36	-38.864%
2026-08-07	4.2500	4.2500	4.2000	4.2500	+3.659%	18	31	-36.706%
2026-08-05	3.9500	4.1000	3.9500	4.1000	0.000%	5	15	-34.390%
2026-08-04	4.1000	4.1000	4.1000	4.1000	-7.865%	3	11	-34.390%
2026-08-03	4.4500	4.4500	4.4500	4.4500	-5.319%	3	9	-39.551%
2026-07-31	4.5500	4.7000	4.5500	4.7000	-1.053%	4	6	-42.766%
2026-07-30	4.7500	4.7500	4.7500	4.7500	+1.064%	2	4	-43.368%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-20.339%	1	2	-42.766%
2026-07-24	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-54.407%

Share