V270319P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -32.639% | 1 | 114 | 0.000% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.597% | 3 | 114 | -32.639% |
| 2026-10-12 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -25.269% | 79 | 84 | -30.216% |
| 2026-10-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -29.545% | 1 | 83 | -47.849% |
| 2026-09-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 4 | 79 | -63.258% |
| 2026-09-21 | 2.6200 | 2.6900 | 2.6000 | 2.6000 | -8.127% | 8 | 75 | -62.692% |
| 2026-09-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 1 | 74 | -65.724% |
| 2026-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.959% | 1 | 73 | -69.688% |
| 2026-09-01 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +1.128% | 2 | 71 | -63.941% |
| 2026-08-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.623% | 3 | 69 | -63.534% |
| 2026-08-24 | 2.6800 | 2.7600 | 2.6800 | 2.7600 | -18.824% | 13 | 56 | -64.855% |
| 2026-08-20 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -1.449% | 4 | 53 | -71.471% |
| 2026-08-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.900% | 5 | 48 | -71.884% |
| 2026-08-17 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | +1.127% | 3 | 50 | -72.981% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -19.318% | 14 | 36 | -72.676% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 5 | 31 | -77.955% |
| 2026-08-07 | 4.2500 | 4.2500 | 4.2000 | 4.2500 | +3.659% | 18 | 15 | -77.176% |
| 2026-08-05 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | 0.000% | 5 | 11 | -76.341% |
| 2026-08-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 3 | 9 | -76.341% |
| 2026-08-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 3 | 6 | -78.202% |
| 2026-07-31 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | -1.053% | 4 | 4 | -79.362% |
| 2026-07-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 2 | 2 | -79.579% |
| 2026-07-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -20.339% | 1 | 1 | -79.362% |
| 2026-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -83.559% |