V270319P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 29 | 0.000% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 2 | 31 | -9.756% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 2 | 29 | -16.854% |
| 2026-10-12 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | -44.242% | 10 | 26 | -19.565% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 25 | -55.152% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 1 | 24 | -63.000% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.610% | 1 | 23 | -60.000% |
| 2026-09-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.509% | 1 | 23 | -68.644% |
| 2026-09-10 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | +8.057% | 4 | 19 | -67.544% |
| 2026-08-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.083% | 2 | 19 | -64.929% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 19 | -69.167% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.837% | 10 | 11 | -67.826% |
| 2026-08-05 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | -13.803% | 5 | 10 | -75.817% |
| 2026-07-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 2 | 8 | -79.155% |
| 2026-07-30 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +0.529% | 2 | 6 | -80.526% |
| 2026-07-28 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -18.710% | 1 | 5 | -80.423% |
| 2026-07-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 2 | 3 | -84.086% |
| 2026-07-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 1 | 2 | -86.038% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | 0.000% | 2 | 0 | -84.421% |