V270319P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1 | 107 | 0.000% |
| 2026-10-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -30.769% | 10 | 107 | +11.111% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.217% | 1 | 106 | -23.077% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -33.333% | 2 | 106 | -34.783% |
| 2026-09-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -5.479% | 2 | 106 | -56.522% |
| 2026-08-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -38.397% | 1 | 106 | -58.904% |
| 2026-08-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.952% | 1 | 106 | -74.684% |
| 2026-07-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.000% | 2 | 106 | -76.190% |
| 2026-07-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 106 | -78.571% |
| 2026-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 105 | -81.250% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 1 | 105 | -80.645% |
| 2026-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 105 | -83.784% |
| 2026-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -35.614% | 1 | 105 | -81.250% |
| 2026-06-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.963% | 1 | 105 | -87.928% |
| 2026-06-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.570% | 1 | 105 | -88.889% |
| 2026-06-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -33.333% | 1 | 105 | -88.048% |
| 2026-06-04 | 7.5600 | 7.6700 | 7.4800 | 7.5300 | -5.639% | 57 | 90 | -92.032% |
| 2026-06-02 | 8.0000 | 8.0000 | 7.9800 | 7.9800 | +30.179% | 2 | 90 | -92.481% |
| 2026-05-19 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -20.903% | 1 | 90 | -90.212% |
| 2026-05-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 4 | 86 | -92.258% |
| 2026-05-06 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +2.041% | 7 | 80 | -92.500% |
| 2026-05-05 | 7.7400 | 7.8400 | 7.7100 | 7.8400 | +18.072% | 4 | 80 | -92.347% |
| 2026-04-29 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | -33.733% | 4 | 80 | -90.964% |
| 2026-04-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -2.718% | 1 | 78 | -94.012% |
| 2026-04-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.641% | 5 | 78 | -94.175% |
| 2026-04-17 | 9.6700 | 9.7500 | 9.6700 | 9.7500 | -7.845% | 11 | 73 | -93.846% |
| 2026-04-15 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -13.844% | 3 | 62 | -94.329% |
| 2026-04-14 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -5.174% | 1 | 59 | -95.114% |
| 2026-04-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.574% | 1 | 58 | -95.367% |
| 2026-04-10 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +3.308% | 1 | 58 | -95.532% |
| 2026-04-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.386% | 1 | 58 | -95.385% |
| 2026-04-08 | 13.0000 | 13.0000 | 12.8000 | 12.9500 | -10.069% | 5 | 58 | -95.367% |
| 2026-04-06 | 14.6500 | 14.6500 | 14.3500 | 14.4000 | -4.636% | 5 | 53 | -95.833% |
| 2026-04-02 | 15.7000 | 15.7000 | 15.1000 | 15.1000 | -2.894% | 5 | 44 | -96.026% |
| 2026-04-01 | 16.4000 | 16.4000 | 15.5500 | 15.5500 | +0.323% | 4 | 44 | -96.141% |
| 2026-03-31 | 15.7000 | 15.8500 | 15.5000 | 15.5000 | -3.125% | 6 | 40 | -96.129% |
| 2026-03-30 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | +14.286% | 6 | 36 | -96.250% |
| 2026-03-23 | 14.0000 | 14.0000 | 13.6000 | 14.0000 | -4.437% | 6 | 31 | -95.714% |
| 2026-03-20 | 15.2500 | 15.2500 | 14.6500 | 14.6500 | -7.571% | 5 | 28 | -95.904% |
| 2026-03-19 | 15.3000 | 15.8500 | 15.3000 | 15.8500 | +5.316% | 6 | 23 | -96.215% |
| 2026-03-18 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +17.578% | 1 | 20 | -96.013% |
| 2026-03-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.186% | 1 | 19 | -95.313% |
| 2026-03-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.664% | 1 | 18 | -95.257% |
| 2026-03-12 | 13.3000 | 13.7000 | 13.3000 | 13.7000 | +22.321% | 13 | 18 | -95.620% |
| 2026-03-05 | 11.2000 | 11.2500 | 11.2000 | 11.2000 | 0.000% | 10 | 10 | -94.643% |