Dark

V20270319P260
V Mar 19 2027 260.00 Put (V270319P00260000)
option OPRA

EOD

Jul 21, 2026

3.20+3.226%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2000	3.2000	3.2000	3.2000	+3.226%	1	106	0.000%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-16.216%	1	105	+3.226%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+15.625%	1	105	-13.514%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-35.614%	1	105	0.000%
2026-06-24	4.9700	4.9700	4.9700	4.9700	-7.963%	1	105	-35.614%
2026-06-22	5.4000	5.4000	5.4000	5.4000	+7.570%	1	105	-40.741%
2026-06-17	5.0200	5.0200	5.0200	5.0200	-33.333%	1	105	-36.255%
2026-06-04	7.5600	7.6700	7.4800	7.5300	-5.639%	57	105	-57.503%
2026-06-02	8.0000	8.0000	7.9800	7.9800	+30.179%	2	90	-59.900%
2026-05-19	6.1300	6.1300	6.1300	6.1300	-20.903%	1	90	-47.798%
2026-05-07	7.7500	7.7500	7.7500	7.7500	-3.125%	4	90	-58.710%
2026-05-06	7.7500	8.0000	7.7500	8.0000	+2.041%	7	86	-60.000%
2026-05-05	7.7400	7.8400	7.7100	7.8400	+18.072%	4	80	-59.184%
2026-04-29	6.6000	6.6400	6.6000	6.6400	-33.733%	4	80	-51.807%
2026-04-28	10.0200	10.0200	10.0200	10.0200	-2.718%	1	78	-68.064%
2026-04-20	10.3000	10.3000	10.3000	10.3000	+5.641%	5	78	-68.932%
2026-04-17	9.6700	9.7500	9.6700	9.7500	-7.845%	11	73	-67.179%
2026-04-15	10.5800	10.5800	10.5800	10.5800	-13.844%	3	62	-69.754%
2026-04-14	12.2800	12.2800	12.2800	12.2800	-5.174%	1	59	-73.941%
2026-04-13	12.9500	12.9500	12.9500	12.9500	-3.574%	1	58	-75.290%
2026-04-10	13.4300	13.4300	13.4300	13.4300	+3.308%	1	58	-76.173%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+0.386%	1	58	-75.385%
2026-04-08	13.0000	13.0000	12.8000	12.9500	-10.069%	5	58	-75.290%
2026-04-06	14.6500	14.6500	14.3500	14.4000	-4.636%	5	53	-77.778%
2026-04-02	15.7000	15.7000	15.1000	15.1000	-2.894%	5	44	-78.808%
2026-04-01	16.4000	16.4000	15.5500	15.5500	+0.323%	4	44	-79.421%
2026-03-31	15.7000	15.8500	15.5000	15.5000	-3.125%	6	40	-79.355%
2026-03-30	16.3500	16.3500	16.0000	16.0000	+14.286%	6	36	-80.000%
2026-03-23	14.0000	14.0000	13.6000	14.0000	-4.437%	6	31	-77.143%
2026-03-20	15.2500	15.2500	14.6500	14.6500	-7.571%	5	28	-78.157%
2026-03-19	15.3000	15.8500	15.3000	15.8500	+5.316%	6	23	-79.811%
2026-03-18	15.0500	15.0500	15.0500	15.0500	+17.578%	1	20	-78.738%
2026-03-17	12.8000	12.8000	12.8000	12.8000	+1.186%	1	19	-75.000%
2026-03-16	12.6500	12.6500	12.6500	12.6500	-7.664%	1	18	-74.704%
2026-03-12	13.3000	13.7000	13.3000	13.7000	+22.321%	13	18	-76.642%
2026-03-05	11.2000	11.2500	11.2000	11.2000	0.000%	10	10	-71.429%