V270319P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 6 | 21 | 0.000% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 21 | 0.000% |
| 2026-09-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 21 | -1.639% |
| 2026-08-25 | 1.2600 | 1.3200 | 1.2200 | 1.2200 | -6.154% | 21 | 30 | -1.639% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 30 | -7.692% |
| 2026-08-21 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -1.316% | 10 | 30 | -20.000% |
| 2026-08-20 | 1.3800 | 1.5200 | 1.3800 | 1.5200 | -10.059% | 20 | 10 | -21.053% |
| 2026-08-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 10 | 0 | -28.994% |