V270319P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +38.889% | 18 | 218 | 0.000% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -7.692% | 18 | 214 | +38.889% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 215 | +28.205% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 3 | 212 | +19.048% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 212 | +16.279% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -7.407% | 2 | 212 | 0.000% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 1 | 211 | -7.407% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -57.009% | 1 | 211 | +8.696% |
| 2026-09-23 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | +1.905% | 3 | 210 | -53.271% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 209 | -52.381% |
| 2026-09-15 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +8.247% | 100 | 309 | -52.381% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -35.762% | 1 | 309 | -48.454% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 2 | 307 | -66.887% |
| 2026-08-05 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -1.724% | 11 | 317 | -70.760% |
| 2026-08-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -10.309% | 5 | 312 | -71.264% |
| 2026-07-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 312 | -74.227% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 1 | 312 | -75.000% |
| 2026-07-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.857% | 1 | 313 | -80.159% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.4100 | 2.4500 | +5.603% | 3 | 312 | -79.592% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.3000 | 2.3200 | -18.310% | 8 | 312 | -78.448% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -18.391% | 3 | 314 | -82.394% |
| 2026-06-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -25.161% | 1 | 313 | -85.632% |
| 2026-06-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.271% | 1 | 312 | -89.247% |
| 2026-06-08 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | -12.727% | 2 | 311 | -91.319% |
| 2026-06-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 1 | 310 | -92.424% |
| 2026-06-02 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +26.000% | 2 | 310 | -92.063% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.881% | 5 | 315 | -90.000% |
| 2026-05-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -14.437% | 1 | 315 | -89.712% |
| 2026-05-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -8.387% | 1 | 315 | -91.197% |
| 2026-05-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 5 | 310 | -91.935% |
| 2026-05-06 | 6.4500 | 6.5900 | 6.4500 | 6.4500 | +14.159% | 15 | 304 | -92.248% |
| 2026-05-01 | 5.4000 | 5.6500 | 5.3600 | 5.6500 | +1.436% | 12 | 294 | -91.150% |
| 2026-04-30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -37.275% | 1 | 294 | -91.023% |
| 2026-04-24 | 8.8800 | 8.8800 | 8.8200 | 8.8800 | +5.089% | 5 | 293 | -94.369% |
| 2026-04-20 | 7.9800 | 8.4500 | 7.9800 | 8.4500 | +5.625% | 7 | 298 | -94.083% |
| 2026-04-17 | 7.9500 | 8.0000 | 7.9000 | 8.0000 | -19.355% | 27 | 297 | -93.750% |
| 2026-04-14 | 10.2000 | 10.2000 | 9.9200 | 9.9200 | -8.991% | 3 | 276 | -94.960% |
| 2026-04-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.787% | 38 | 273 | -95.413% |
| 2026-04-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.400% | 1 | 235 | -95.816% |
| 2026-04-02 | 13.5000 | 13.5000 | 12.5000 | 12.5000 | -6.716% | 103 | 157 | -96.000% |
| 2026-03-30 | 13.3400 | 13.4500 | 13.3400 | 13.4000 | -3.943% | 54 | 157 | -96.269% |
| 2026-03-27 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +20.259% | 1 | 121 | -96.416% |
| 2026-03-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.570% | 1 | 120 | -95.690% |
| 2026-03-20 | 12.5600 | 12.5600 | 12.5300 | 12.5500 | +2.449% | 21 | 120 | -96.016% |
| 2026-03-18 | 11.9300 | 12.4000 | 11.9300 | 12.2500 | +15.023% | 4 | 113 | -95.918% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.843% | 1 | 112 | -95.305% |
| 2026-03-16 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | -3.125% | 16 | 112 | -95.392% |
| 2026-03-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.213% | 1 | 110 | -95.536% |
| 2026-03-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 100 | 109 | -95.169% |
| 2026-03-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +17.882% | 4 | 9 | -95.169% |
| 2026-02-26 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 0.000% | 5 | 5 | -94.305% |