Dark

V20270319P250
V Mar 19 2027 250.00 Put (V270319P00250000)
option OPRA

EOD

Jul 20, 2026

2.52+2.857%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5200	2.5200	2.5200	2.5200	+2.857%	1	312	0.000%
2026-07-06	2.5000	2.5000	2.4100	2.4500	+5.603%	3	313	+2.857%
2026-07-02	2.4500	2.4500	2.3000	2.3200	-18.310%	8	312	+8.621%
2026-07-01	2.9000	2.9000	2.8400	2.8400	-18.391%	3	312	-11.268%
2026-06-26	3.4800	3.4800	3.4800	3.4800	-25.161%	1	314	-27.586%
2026-06-16	4.6500	4.6500	4.6500	4.6500	-19.271%	1	313	-45.806%
2026-06-08	5.8000	5.8000	5.7600	5.7600	-12.727%	2	312	-56.250%
2026-06-03	6.6000	6.6000	6.6000	6.6000	+4.762%	1	311	-61.818%
2026-06-02	6.2500	6.3000	6.2500	6.3000	+26.000%	2	310	-60.000%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+2.881%	5	310	-49.600%
2026-05-18	4.8600	4.8600	4.8600	4.8600	-14.437%	1	310	-48.148%
2026-05-13	5.6800	5.6800	5.6800	5.6800	-8.387%	1	315	-55.634%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-3.876%	5	315	-59.355%
2026-05-06	6.4500	6.5900	6.4500	6.4500	+14.159%	15	310	-60.930%
2026-05-01	5.4000	5.6500	5.3600	5.6500	+1.436%	12	294	-55.398%
2026-04-30	5.5700	5.5700	5.5700	5.5700	-37.275%	1	294	-54.758%
2026-04-24	8.8800	8.8800	8.8200	8.8800	+5.089%	5	293	-71.622%
2026-04-20	7.9800	8.4500	7.9800	8.4500	+5.625%	7	298	-70.178%
2026-04-17	7.9500	8.0000	7.9000	8.0000	-19.355%	27	297	-68.500%
2026-04-14	10.2000	10.2000	9.9200	9.9200	-8.991%	3	276	-74.597%
2026-04-08	10.9000	10.9000	10.9000	10.9000	-8.787%	38	273	-76.881%
2026-04-06	11.9500	11.9500	11.9500	11.9500	-4.400%	1	235	-78.912%
2026-04-02	13.5000	13.5000	12.5000	12.5000	-6.716%	103	157	-79.840%
2026-03-30	13.3400	13.4500	13.3400	13.4000	-3.943%	54	157	-81.194%
2026-03-27	13.9500	13.9500	13.9500	13.9500	+20.259%	1	121	-81.935%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-7.570%	1	120	-78.276%
2026-03-20	12.5600	12.5600	12.5300	12.5500	+2.449%	21	120	-79.920%
2026-03-18	11.9300	12.4000	11.9300	12.2500	+15.023%	4	113	-79.429%
2026-03-17	10.6500	10.6500	10.6500	10.6500	-1.843%	1	112	-76.338%
2026-03-16	10.7500	10.8500	10.7500	10.8500	-3.125%	16	112	-76.774%
2026-03-13	11.2000	11.2000	11.2000	11.2000	+8.213%	1	110	-77.500%
2026-03-11	10.3500	10.3500	10.3500	10.3500	0.000%	100	109	-75.652%
2026-03-09	10.3500	10.3500	10.3500	10.3500	+17.882%	4	9	-75.652%
2026-02-26	8.7800	8.7800	8.7800	8.7800	0.000%	5	5	-71.298%