V270319P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -25.532% | 18 | 195 | 0.000% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +51.613% | 1 | 194 | -25.532% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -16.216% | 18 | 186 | +12.903% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | +12.121% | 18 | 188 | -5.405% |
| 2026-10-15 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -15.385% | 18 | 182 | +6.061% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.3400 | 0.3900 | -29.091% | 3 | 182 | -10.256% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 16 | 185 | -36.364% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 187 | -50.000% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 1 | 186 | -45.313% |
| 2026-09-21 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +6.494% | 13 | 186 | -57.317% |
| 2026-09-17 | 0.7700 | 0.8400 | 0.7700 | 0.7700 | -2.532% | 15 | 186 | -54.545% |
| 2026-08-26 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -22.549% | 10 | 177 | -55.696% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -18.400% | 10 | 186 | -65.686% |
| 2026-08-04 | 1.4200 | 1.4200 | 1.2300 | 1.2500 | -13.793% | 26 | 163 | -72.000% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 164 | -75.862% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 1 | 165 | -80.556% |
| 2026-07-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 10 | 155 | -84.091% |
| 2026-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 1 | 156 | -82.500% |
| 2026-07-01 | 2.4000 | 2.4200 | 2.1700 | 2.1700 | -33.436% | 30 | 157 | -83.871% |
| 2026-06-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -10.685% | 1 | 156 | -89.264% |
| 2026-06-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -19.604% | 1 | 156 | -90.411% |
| 2026-06-10 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.182% | 1 | 155 | -92.291% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 155 | -92.045% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.407% | 2 | 155 | -92.222% |
| 2026-06-02 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +22.727% | 1 | 154 | -92.798% |
| 2026-05-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -10.407% | 1 | 155 | -91.162% |
| 2026-05-12 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -10.707% | 1 | 154 | -92.081% |
| 2026-05-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 1 | 154 | -92.929% |
| 2026-05-07 | 4.9500 | 5.0500 | 4.7000 | 4.7000 | -2.083% | 151 | 62 | -92.553% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 4 | 62 | -92.708% |
| 2026-05-04 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | 0.000% | 4 | 60 | -92.473% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 1 | 59 | -92.473% |
| 2026-04-30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +8.471% | 1 | 59 | -92.408% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | -38.406% | 9 | 60 | -91.765% |
| 2026-04-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.819% | 8 | 51 | -94.928% |
| 2026-04-09 | 9.3000 | 9.3500 | 8.9400 | 8.9400 | -11.045% | 33 | 51 | -96.085% |
| 2026-04-07 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +4.145% | 7 | 18 | -96.517% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | -7.212% | 7 | 11 | -96.373% |
| 2026-03-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +21.071% | 1 | 4 | -96.635% |
| 2026-03-11 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +17.350% | 1 | 3 | -95.925% |
| 2026-03-05 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 2 | 2 | -95.219% |