Dark

Check out our Level2View

V20270319P240
V Mar 19 2027 240.00 Put (V270319P00240000)
option OPRA

EOD

Jul 17, 2026

1.80-18.182%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.8000	1.8000	1.8000	1.8000	-18.182%	1	164	0.000%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+10.000%	10	165	-18.182%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-7.834%	1	156	-10.000%
2026-07-01	2.4000	2.4200	2.1700	2.1700	-33.436%	30	156	-17.051%
2026-06-22	3.2600	3.2600	3.2600	3.2600	-10.685%	1	157	-44.785%
2026-06-16	3.6500	3.6500	3.6500	3.6500	-19.604%	1	156	-50.685%
2026-06-10	4.5400	4.5400	4.5400	4.5400	+3.182%	1	156	-60.352%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-2.222%	1	155	-59.091%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-7.407%	2	155	-60.000%
2026-06-02	4.8600	4.8600	4.8600	4.8600	+22.727%	1	155	-62.963%
2026-05-18	3.9600	3.9600	3.9600	3.9600	-10.407%	1	154	-54.545%
2026-05-12	4.4200	4.4200	4.4200	4.4200	-10.707%	1	155	-59.276%
2026-05-08	4.9500	4.9500	4.9500	4.9500	+5.319%	1	154	-63.636%
2026-05-07	4.9500	5.0500	4.7000	4.7000	-2.083%	151	154	-61.702%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+3.226%	4	62	-62.500%
2026-05-04	4.5000	4.6500	4.5000	4.6500	0.000%	4	62	-61.290%
2026-05-01	4.6500	4.6500	4.6500	4.6500	+0.868%	1	59	-61.290%
2026-04-30	4.6100	4.6100	4.6100	4.6100	+8.471%	1	59	-60.954%
2026-04-29	4.5500	4.5500	4.2500	4.2500	-38.406%	9	60	-57.647%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-22.819%	8	51	-73.913%
2026-04-09	9.3000	9.3500	8.9400	8.9400	-11.045%	33	51	-79.866%
2026-04-07	10.0000	10.0500	10.0000	10.0500	+4.145%	7	18	-82.090%
2026-03-24	9.9500	9.9500	9.6500	9.6500	-7.212%	7	11	-81.347%
2026-03-18	10.4000	10.4000	10.4000	10.4000	+21.071%	1	4	-82.692%
2026-03-11	8.5900	8.5900	8.5900	8.5900	+17.350%	1	3	-79.045%
2026-03-05	7.3200	7.3200	7.3200	7.3200	0.000%	2	2	-75.410%

Share