Dark

V20270319P240
V Mar 19 2027 240.00 Put (V270319P00240000)
option OPRA

Inactive

Aug 26, 2026

0.7900-22.549%(-0.2300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7500	0.7900	0.7500	0.7900	-22.549%	10	186	0.000%
2026-08-18	1.0200	1.0200	1.0200	1.0200	-18.400%	10	177	-22.549%
2026-08-04	1.4200	1.4200	1.2300	1.2500	-13.793%	26	186	-36.800%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-19.444%	1	163	-45.517%
2026-07-17	1.8000	1.8000	1.8000	1.8000	-18.182%	1	164	-56.111%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+10.000%	10	165	-64.091%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-7.834%	1	156	-60.500%
2026-07-01	2.4000	2.4200	2.1700	2.1700	-33.436%	30	156	-63.594%
2026-06-22	3.2600	3.2600	3.2600	3.2600	-10.685%	1	157	-75.767%
2026-06-16	3.6500	3.6500	3.6500	3.6500	-19.604%	1	156	-78.356%
2026-06-10	4.5400	4.5400	4.5400	4.5400	+3.182%	1	156	-82.599%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-2.222%	1	155	-82.045%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-7.407%	2	155	-82.444%
2026-06-02	4.8600	4.8600	4.8600	4.8600	+22.727%	1	155	-83.745%
2026-05-18	3.9600	3.9600	3.9600	3.9600	-10.407%	1	154	-80.051%
2026-05-12	4.4200	4.4200	4.4200	4.4200	-10.707%	1	155	-82.127%
2026-05-08	4.9500	4.9500	4.9500	4.9500	+5.319%	1	154	-84.040%
2026-05-07	4.9500	5.0500	4.7000	4.7000	-2.083%	151	154	-83.191%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+3.226%	4	62	-83.542%
2026-05-04	4.5000	4.6500	4.5000	4.6500	0.000%	4	62	-83.011%
2026-05-01	4.6500	4.6500	4.6500	4.6500	+0.868%	1	59	-83.011%
2026-04-30	4.6100	4.6100	4.6100	4.6100	+8.471%	1	59	-82.863%
2026-04-29	4.5500	4.5500	4.2500	4.2500	-38.406%	9	60	-81.412%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-22.819%	8	51	-88.551%
2026-04-09	9.3000	9.3500	8.9400	8.9400	-11.045%	33	51	-91.163%
2026-04-07	10.0000	10.0500	10.0000	10.0500	+4.145%	7	18	-92.139%
2026-03-24	9.9500	9.9500	9.6500	9.6500	-7.212%	7	11	-91.813%
2026-03-18	10.4000	10.4000	10.4000	10.4000	+21.071%	1	4	-92.404%
2026-03-11	8.5900	8.5900	8.5900	8.5900	+17.350%	1	3	-90.803%
2026-03-05	7.3200	7.3200	7.3200	7.3200	0.000%	2	2	-89.208%