Dark

Check out our Level2View

V20270319P230
V Mar 19 2027 230.00 Put (V270319P00230000)
option OPRA

Inactive

Aug 14, 2026

0.7500-18.478%(-0.1700)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7900	0.7900	0.7500	0.7500	-18.478%	50	124	0.000%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-18.584%	1	139	-18.478%
2026-07-28	1.1300	1.1300	1.1300	1.1300	-23.649%	1	138	-33.628%
2026-07-02	1.5200	1.5300	1.4600	1.4800	-41.270%	8	135	-49.324%
2026-06-22	2.5200	2.5200	2.5200	2.5200	0.000%	10	135	-70.238%
2026-06-16	2.5200	2.5200	2.5200	2.5200	-27.586%	1	134	-70.238%
2026-06-08	3.5000	3.5000	3.4800	3.4800	-16.145%	8	135	-78.448%
2026-06-03	4.2000	4.2000	4.1500	4.1500	+15.278%	3	135	-81.928%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+18.033%	1	132	-79.167%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-11.594%	1	131	-75.410%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-1.429%	1	130	-78.261%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-4.110%	1	129	-78.571%
2026-05-07	3.8500	3.8500	3.6500	3.6500	-35.398%	52	129	-79.452%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+6.604%	10	78	-86.726%
2026-04-17	5.3500	5.3500	5.3000	5.3000	-15.200%	13	74	-85.849%
2026-04-14	7.0000	7.0000	6.2500	6.2500	-24.699%	13	61	-88.000%
2026-04-07	8.2500	8.3000	8.2500	8.3000	+1.840%	10	48	-90.964%
2026-03-24	8.3500	8.3500	8.1500	8.1500	-6.214%	32	38	-90.798%
2026-03-19	9.4500	9.4500	8.6900	8.6900	+23.262%	2	10	-91.369%
2026-03-17	7.0500	7.0500	7.0500	7.0500	-8.442%	2	10	-89.362%
2026-03-12	7.1400	7.7000	7.1400	7.7000	+12.409%	11	8	-90.260%
2026-03-06	6.8500	6.8500	6.8500	6.8500	0.000%	2	2	-89.051%

Share