Dark

Check out our Dark Pool Levels

V20270319P230
V Mar 19 2027 230.00 Put (V270319P00230000)
option OPRA

Inactive

Jul 2, 2026

1.48-41.270%(-1.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5200	1.5300	1.4600	1.4800	-41.270%	8	135	0.000%
2026-06-22	2.5200	2.5200	2.5200	2.5200	0.000%	10	135	-41.270%
2026-06-16	2.5200	2.5200	2.5200	2.5200	-27.586%	1	134	-41.270%
2026-06-08	3.5000	3.5000	3.4800	3.4800	-16.145%	8	135	-57.471%
2026-06-03	4.2000	4.2000	4.1500	4.1500	+15.278%	3	135	-64.337%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+18.033%	1	132	-58.889%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-11.594%	1	131	-51.475%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-1.429%	1	130	-57.101%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-4.110%	1	129	-57.714%
2026-05-07	3.8500	3.8500	3.6500	3.6500	-35.398%	52	129	-59.452%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+6.604%	10	78	-73.805%
2026-04-17	5.3500	5.3500	5.3000	5.3000	-15.200%	13	74	-72.075%
2026-04-14	7.0000	7.0000	6.2500	6.2500	-24.699%	13	61	-76.320%
2026-04-07	8.2500	8.3000	8.2500	8.3000	+1.840%	10	48	-82.169%
2026-03-24	8.3500	8.3500	8.1500	8.1500	-6.214%	32	38	-81.840%
2026-03-19	9.4500	9.4500	8.6900	8.6900	+23.262%	2	10	-82.969%
2026-03-17	7.0500	7.0500	7.0500	7.0500	-8.442%	2	10	-79.007%
2026-03-12	7.1400	7.7000	7.1400	7.7000	+12.409%	11	8	-80.779%
2026-03-06	6.8500	6.8500	6.8500	6.8500	0.000%	2	2	-78.394%

Share