V270319P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | +14.815% | 18 | 150 | 0.000% |
| 2026-10-23 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +28.571% | 2 | 149 | +14.815% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 22 | 139 | +47.619% |
| 2026-10-21 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | -4.762% | 6 | 144 | +55.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 6 | 150 | +47.619% |
| 2026-10-19 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 18 | 156 | +34.783% |
| 2026-10-15 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 18 | 144 | +24.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -57.627% | 10 | 134 | +24.000% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 17 | 145 | -47.458% |
| 2026-09-30 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | -4.000% | 17 | 135 | -35.417% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.000% | 20 | 147 | -38.000% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -12.281% | 18 | 133 | -38.000% |
| 2026-09-21 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +9.615% | 13 | 139 | -45.614% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 18 | 121 | -40.385% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | -11.111% | 15 | 115 | -51.563% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 16 | 124 | -56.944% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -18.478% | 50 | 139 | -58.667% |
| 2026-07-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -18.584% | 1 | 138 | -66.304% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -23.649% | 1 | 137 | -72.566% |
| 2026-07-02 | 1.5200 | 1.5300 | 1.4600 | 1.4800 | -41.270% | 8 | 135 | -79.054% |
| 2026-06-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 10 | 134 | -87.698% |
| 2026-06-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -27.586% | 1 | 135 | -87.698% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -16.145% | 8 | 135 | -91.092% |
| 2026-06-03 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +15.278% | 3 | 132 | -92.530% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 1 | 131 | -91.389% |
| 2026-05-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 1 | 130 | -89.836% |
| 2026-05-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 129 | -91.014% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 129 | -91.143% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -35.398% | 52 | 78 | -91.507% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 10 | 78 | -94.513% |
| 2026-04-17 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -15.200% | 13 | 74 | -94.151% |
| 2026-04-14 | 7.0000 | 7.0000 | 6.2500 | 6.2500 | -24.699% | 13 | 61 | -95.040% |
| 2026-04-07 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +1.840% | 10 | 48 | -96.265% |
| 2026-03-24 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -6.214% | 32 | 38 | -96.196% |
| 2026-03-19 | 9.4500 | 9.4500 | 8.6900 | 8.6900 | +23.262% | 2 | 10 | -96.433% |
| 2026-03-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -8.442% | 2 | 10 | -95.603% |
| 2026-03-12 | 7.1400 | 7.7000 | 7.1400 | 7.7000 | +12.409% | 11 | 8 | -95.974% |
| 2026-03-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 2 | 2 | -95.474% |