V270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 59 | 0.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -52.174% | 18 | 65 | -9.091% |
| 2026-10-15 | 0.2700 | 0.2800 | 0.2300 | 0.2300 | +21.053% | 18 | 55 | -56.522% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 54 | -47.368% |
| 2026-10-08 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | -25.000% | 72 | 59 | -44.444% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -27.273% | 26 | 50 | -58.333% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | +17.857% | 18 | 60 | -69.697% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 59 | -64.286% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 18 | 50 | -56.522% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 2 | 50 | -61.538% |
| 2026-09-25 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +25.000% | 17 | 59 | -66.667% |
| 2026-09-23 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 17 | 53 | -58.333% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -23.529% | 16 | 65 | -61.538% |
| 2026-09-17 | 0.3400 | 0.3600 | 0.2600 | 0.3400 | +3.030% | 17 | 49 | -70.588% |
| 2026-09-11 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 23 | 64 | -69.697% |
| 2026-09-09 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | +12.903% | 23 | 47 | -71.429% |
| 2026-09-04 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | +40.909% | 18 | 52 | -67.742% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -24.138% | 18 | 37 | -54.545% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +20.833% | 2 | 36 | -65.517% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -54.717% | 30 | 20 | -58.333% |
| 2026-08-12 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -42.391% | 3 | 19 | -81.132% |
| 2026-07-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -54.902% | 1 | 19 | -89.130% |
| 2026-06-08 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +5.155% | 2 | 18 | -95.098% |
| 2026-05-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -18.828% | 2 | 18 | -94.845% |
| 2026-05-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -33.611% | 1 | 17 | -95.816% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -40.000% | 16 | 17 | -97.222% |
| 2026-03-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 2 | 3 | -98.333% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -97.778% |