V270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1400 | 1.1400 | 0.4400 | 0.4400 | +4.762% | 7 | 33 | 0.000% |
| 2026-10-26 | 0.0500 | 1.1100 | 0.0500 | 0.4200 | +147.059% | 8 | 29 | +4.762% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 26 | 48 | +158.824% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -33.333% | 26 | 25 | +214.286% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 18 | 41 | +109.524% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +23.529% | 18 | 25 | +109.524% |
| 2026-09-25 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | -19.048% | 17 | 40 | +158.824% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 18 | 26 | +109.524% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 25 | +76.000% |
| 2026-09-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 2 | 25 | +100.000% |
| 2026-09-14 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +27.778% | 2 | 25 | +91.304% |
| 2026-09-04 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 18 | 36 | +144.444% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -20.000% | 24 | 19 | +120.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -24.242% | 2 | 20 | +76.000% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -65.263% | 1 | 19 | +33.333% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -25.781% | 1 | 19 | -53.684% |
| 2026-06-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -18.471% | 3 | 21 | -65.625% |
| 2026-06-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.948% | 1 | 21 | -71.975% |
| 2026-06-08 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +18.462% | 2 | 21 | -71.429% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 3 | 18 | -66.154% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 2 | 16 | -70.667% |
| 2026-05-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -30.625% | 1 | 17 | -60.360% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 1 | 17 | -72.500% |
| 2026-05-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.229% | 1 | 17 | -75.281% |
| 2026-05-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -51.744% | 1 | 17 | -73.494% |
| 2026-04-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -14.428% | 1 | 17 | -87.209% |
| 2026-03-23 | 3.9200 | 4.0300 | 3.9200 | 4.0200 | -9.663% | 3 | 18 | -89.055% |
| 2026-03-18 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +11.250% | 16 | 16 | -90.112% |
| 2026-03-16 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +11.111% | 5 | 6 | -89.000% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | -87.778% |