Dark

Check out our Level2View

V20270319P200
V Mar 19 2027 200.00 Put (V270319P00200000)
option OPRA

EOD

Sep 4, 2026

0.1800-10.000%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1800	0.1900	0.1700	0.1800	-10.000%	18	36	0.000%
2026-09-02	0.3700	0.3700	0.2000	0.2000	-20.000%	24	36	-10.000%
2026-08-31	0.2800	0.2800	0.2500	0.2500	-24.242%	2	19	-28.000%
2026-08-06	0.3300	0.3300	0.3300	0.3300	-65.263%	1	20	-45.455%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-25.781%	1	19	-81.053%
2026-06-16	1.2800	1.2800	1.2800	1.2800	-18.471%	3	19	-85.938%
2026-06-09	1.5700	1.5700	1.5700	1.5700	+1.948%	1	21	-88.535%
2026-06-08	1.5200	1.5400	1.5200	1.5400	+18.462%	2	21	-88.312%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-13.333%	3	21	-86.154%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+35.135%	2	18	-88.000%
2026-05-15	1.1100	1.1100	1.1100	1.1100	-30.625%	1	16	-83.784%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-10.112%	1	17	-88.750%
2026-05-06	1.7800	1.7800	1.7800	1.7800	+7.229%	1	17	-89.888%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-51.744%	1	17	-89.157%
2026-04-15	3.4400	3.4400	3.4400	3.4400	-14.428%	1	17	-94.767%
2026-03-23	3.9200	4.0300	3.9200	4.0200	-9.663%	3	18	-95.522%
2026-03-18	4.1500	4.4500	4.1500	4.4500	+11.250%	16	16	-95.955%
2026-03-16	3.8000	4.0000	3.8000	4.0000	+11.111%	5	6	-95.500%
2026-03-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-95.000%

Share