V270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0800 | 1.0800 | 0.3800 | 0.3800 | -7.317% | 7 | 24 | 0.000% |
| 2026-10-26 | 1.1000 | 1.1000 | 0.4100 | 0.4100 | +141.176% | 7 | 18 | -7.317% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -62.222% | 2 | 18 | +123.529% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -88.861% | 2 | 17 | -15.556% |
| 2026-03-26 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.000% | 17 | 17 | -90.594% |