V270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +38.095% | 5 | 15 | 0.000% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.1800 | 0.2100 | +23.529% | 7 | 11 | +38.095% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.000% | 18 | 0 | +70.588% |