V270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 6 | 10 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -94.737% | 2 | 8 | +75.000% |
| 2026-05-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.214% | 1 | 7 | -90.789% |
| 2026-05-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -37.576% | 2 | 5 | -93.204% |
| 2026-04-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5 | 5 | -95.758% |