V270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 50 | 0.000% |
| 2026-06-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 30 | 20 | -12.987% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 10 | 20 | -12.987% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -74.194% | 10 | 10 | -16.250% |
| 2026-03-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 10 | 10 | -78.387% |