V270319P00160000
V Mar 19 2027 160.00 Put
optionOPRA
InactiveOct 12, 2026
0.05USD-94.565%(-0.87)1Vol19OI
V270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.565% | 1 | 18 | 0.000% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 18 | -94.565% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -43.452% | 6 | 17 | -94.737% |
| 2026-04-06 | 1.6800 | 1.6900 | 1.6800 | 1.6800 | +57.009% | 6 | 11 | -97.024% |
| 2026-03-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 5 | 5 | -95.327% |
| 2026-02-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 3 | -96.000% |