Dark

Check out our Dark Pool Levels

V20270319P160
V Mar 19 2027 160.00 Put (V270319P00160000)
option OPRA

Inactive

Apr 22, 2026

0.9200-3.158%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	0.9200	0.9200	0.9200	0.9200	-3.158%	1	18	0.000%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-43.452%	6	17	-3.158%
2026-04-06	1.6800	1.6900	1.6800	1.6800	+57.009%	6	11	-45.238%
2026-03-04	1.0700	1.0700	1.0700	1.0700	-14.400%	5	5	-14.019%
2026-02-25	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-26.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC