V270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -85.366% | 1 | 17 | 0.000% |
| 2026-04-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 10 | 17 | -85.366% |
| 2026-04-15 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -37.241% | 11 | 17 | -86.813% |
| 2026-04-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 5 | 6 | -91.724% |
| 2026-03-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | -93.143% |