V270319C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | -23.729% | 15 | 98 | 0.000% |
| 2026-10-26 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -22.368% | 5 | 98 | -23.729% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7000 | 0.7600 | -20.833% | 79 | 40 | -40.789% |
| 2026-10-22 | 0.7400 | 1.1800 | 0.7400 | 0.9600 | +39.130% | 14 | 38 | -53.125% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 38 | -34.783% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 4 | 35 | -35.714% |
| 2026-10-16 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +34.615% | 3 | 32 | -35.714% |
| 2026-10-14 | 0.5000 | 0.5200 | 0.4700 | 0.5200 | -1.887% | 33 | 16 | -13.462% |
| 2026-10-13 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +65.625% | 25 | 5 | -15.094% |
| 2026-09-22 | 0.3100 | 0.3200 | 0.2500 | 0.3200 | -69.524% | 5 | 1 | +40.625% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +40.000% | 1 | 2 | -57.143% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 2 | -40.000% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 1 | 1 | -50.000% |
| 2026-07-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 0 | -61.538% |