V270319C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -19.737% | 1 | 23 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.7300 | 0.7600 | -24.752% | 12 | 24 | -19.737% |
| 2026-10-23 | 1.0200 | 1.0200 | 0.9700 | 1.0100 | -15.833% | 11 | 25 | -39.604% |
| 2026-10-22 | 1.2400 | 1.2600 | 1.1900 | 1.2000 | +29.032% | 20 | 15 | -49.167% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 1 | 14 | -34.409% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 14 | -23.750% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 8 | 8 | -14.085% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 7 | +1.667% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 6 | +10.909% |
| 2026-09-10 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | -58.974% | 6 | 1 | -4.688% |
| 2026-07-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 1 | 1 | -60.897% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -56.429% |