V270319C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -39.416% | 3 | 53 | 0.000% |
| 2026-10-23 | 1.3300 | 1.3700 | 1.3000 | 1.3700 | -15.951% | 50 | 5 | -39.416% |
| 2026-10-22 | 1.6300 | 1.6300 | 1.6200 | 1.6300 | +45.536% | 6 | 2 | -49.080% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 2 | 0 | -25.893% |