V270319C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -45.614% | 2 | 28 | 0.000% |
| 2026-10-22 | 2.7000 | 3.0300 | 2.7000 | 2.8500 | +21.277% | 6 | 24 | -45.614% |
| 2026-10-20 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +67.857% | 22 | 4 | -34.043% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +68.675% | 1 | 4 | +10.714% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +2.469% | 2 | 2 | +86.747% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -55.495% | 1 | 2 | +91.358% |
| 2026-08-11 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | -0.546% | 2 | 3 | -14.835% |
| 2026-08-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -26.800% | 1 | 2 | -15.301% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +23.153% | 1 | 1 | -38.000% |
| 2026-07-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 1 | 1 | -23.645% |
| 2026-07-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 0 | -23.267% |