Dark

Check out our API

V20270319C480
V Mar 19 2027 480.00 Call (V270319C00480000)
option OPRA

EOD

Sep 4, 2026

2.61+3.162%(+0.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6100	2.6300	2.6100	2.6100	+3.162%	9	40	0.000%
2026-09-01	2.5100	2.5300	2.5100	2.5300	-26.667%	2	40	+3.162%
2026-08-31	3.4500	3.4500	3.4500	3.4500	-9.211%	2	39	-24.348%
2026-08-28	3.6000	3.8000	3.6000	3.8000	-2.564%	6	37	-31.316%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-1.266%	2	31	-33.077%
2026-08-25	3.9500	3.9500	3.9500	3.9500	-1.741%	1	29	-33.924%
2026-08-24	3.8000	4.0200	3.8000	4.0200	+40.070%	21	29	-35.075%
2026-08-07	2.8600	2.9200	2.8600	2.8700	-20.278%	6	9	-9.059%
2026-07-27	3.6000	3.6000	3.6000	3.6000	+10.769%	3	4	-27.500%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+28.458%	1	1	-19.692%
2026-07-09	2.5300	2.5300	2.5300	2.5300	+32.461%	1	1	+3.162%
2026-06-29	1.9100	1.9100	1.9100	1.9100	+15.758%	1	1	+36.649%
2026-06-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+58.182%

Share