V270319C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.2500 | 3.2500 | 2.8700 | 2.8700 | -18.000% | 8 | 126 | 0.000% |
| 2026-10-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -24.569% | 1 | 125 | -18.000% |
| 2026-10-23 | 4.7100 | 4.7100 | 4.6000 | 4.6400 | -12.453% | 5 | 122 | -38.147% |
| 2026-10-22 | 4.2300 | 5.4500 | 4.2300 | 5.3000 | +27.711% | 113 | 64 | -45.849% |
| 2026-10-21 | 3.7700 | 4.1500 | 3.7500 | 4.1500 | +1.220% | 7 | 63 | -30.843% |
| 2026-10-20 | 4.1500 | 4.1500 | 3.9800 | 4.1000 | +18.156% | 16 | 60 | -30.000% |
| 2026-10-19 | 3.6800 | 3.6800 | 3.4700 | 3.4700 | -11.026% | 2 | 59 | -17.291% |
| 2026-10-15 | 2.9500 | 3.9000 | 2.9500 | 3.9000 | +32.653% | 4 | 57 | -26.410% |
| 2026-10-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +68.000% | 2 | 55 | -2.381% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +90.217% | 1 | 54 | +64.000% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -34.752% | 1 | 54 | +211.957% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | +0.714% | 2 | 54 | +103.546% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 2 | 54 | +105.000% |
| 2026-09-22 | 1.2300 | 1.3200 | 1.1700 | 1.3200 | -22.353% | 16 | 59 | +117.424% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -14.573% | 13 | 49 | +68.824% |
| 2026-09-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.785% | 1 | 49 | +44.221% |
| 2026-09-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -19.923% | 1 | 49 | +37.321% |
| 2026-09-04 | 2.6100 | 2.6300 | 2.6100 | 2.6100 | +3.162% | 9 | 40 | +9.962% |
| 2026-09-01 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | -26.667% | 2 | 39 | +13.439% |
| 2026-08-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 2 | 37 | -16.812% |
| 2026-08-28 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -2.564% | 6 | 31 | -24.474% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 2 | 29 | -26.410% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.741% | 1 | 29 | -27.342% |
| 2026-08-24 | 3.8000 | 4.0200 | 3.8000 | 4.0200 | +40.070% | 21 | 9 | -28.607% |
| 2026-08-07 | 2.8600 | 2.9200 | 2.8600 | 2.8700 | -20.278% | 6 | 4 | 0.000% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 3 | 1 | -20.278% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +28.458% | 1 | 1 | -11.692% |
| 2026-07-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +32.461% | 1 | 0 | +13.439% |
| 2026-06-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +15.758% | 1 | 1 | +50.262% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | +73.939% |