V270319C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7500 | 6.7500 | 6.1500 | 6.1700 | -17.181% | 6 | 209 | 0.000% |
| 2026-10-26 | 8.2000 | 8.2000 | 7.3500 | 7.4500 | -30.047% | 10 | 202 | -17.181% |
| 2026-10-22 | 9.5600 | 10.7000 | 9.5600 | 10.6500 | +23.121% | 13 | 195 | -42.066% |
| 2026-10-21 | 8.8500 | 8.9000 | 8.6500 | 8.6500 | +1.170% | 15 | 189 | -28.671% |
| 2026-10-20 | 8.5000 | 8.5500 | 8.4500 | 8.5500 | +8.917% | 24 | 175 | -27.836% |
| 2026-10-19 | 7.2500 | 7.8500 | 7.2000 | 7.8500 | +2.614% | 82 | 117 | -21.401% |
| 2026-10-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +25.410% | 2 | 115 | -19.346% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +18.447% | 1 | 114 | +1.148% |
| 2026-10-12 | 4.4500 | 5.1500 | 4.4500 | 5.1500 | +19.767% | 13 | 104 | +19.806% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +44.295% | 1 | 104 | +43.488% |
| 2026-10-07 | 2.9100 | 2.9800 | 2.8800 | 2.9800 | +24.167% | 52 | 86 | +107.047% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 5 | 81 | +157.083% |
| 2026-10-05 | 2.3400 | 2.5600 | 2.3400 | 2.5000 | +34.409% | 71 | 48 | +146.800% |
| 2026-10-01 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -32.364% | 11 | 39 | +231.720% |
| 2026-09-25 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -0.722% | 5 | 38 | +124.364% |
| 2026-09-24 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +10.800% | 22 | 28 | +122.744% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.897% | 1 | 27 | +146.800% |
| 2026-09-08 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -23.529% | 16 | 26 | +58.205% |
| 2026-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 2 | 24 | +20.980% |
| 2026-09-01 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -33.048% | 2 | 25 | +31.277% |
| 2026-08-26 | 7.4000 | 7.5100 | 6.9700 | 7.0200 | -1.127% | 10 | 23 | -12.108% |
| 2026-08-25 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +3.801% | 16 | 11 | -13.099% |
| 2026-08-24 | 7.0000 | 7.0000 | 6.7900 | 6.8400 | +39.592% | 5 | 10 | -9.795% |
| 2026-08-07 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -24.031% | 3 | 8 | +25.918% |
| 2026-08-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.174% | 1 | 8 | -4.341% |
| 2026-07-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.908% | 1 | 7 | +7.304% |
| 2026-07-29 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -2.535% | 1 | 7 | -10.838% |
| 2026-07-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +262.245% | 1 | 6 | -13.099% |
| 2026-04-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 6 | 6 | +214.796% |