Dark

Check out our Dark Pool Levels

V20270319C455
V Mar 19 2027 455.00 Call (V270319C00455000)
option OPRA

EOD

Sep 8, 2026

3.90-23.529%(-1.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.9500	3.9500	3.9000	3.9000	-23.529%	16	27	0.000%
2026-09-03	5.1000	5.1000	5.1000	5.1000	+8.511%	2	26	-23.529%
2026-09-01	4.6000	4.7000	4.6000	4.7000	-33.048%	2	24	-17.021%
2026-08-26	7.4000	7.5100	6.9700	7.0200	-1.127%	10	25	-44.444%
2026-08-25	7.0500	7.1000	7.0500	7.1000	+3.801%	16	23	-45.070%
2026-08-24	7.0000	7.0000	6.7900	6.8400	+39.592%	5	11	-42.982%
2026-08-07	5.0000	5.0000	4.9000	4.9000	-24.031%	3	10	-20.408%
2026-08-05	6.4500	6.4500	6.4500	6.4500	+12.174%	1	8	-39.535%
2026-07-30	5.7500	5.7500	5.7500	5.7500	-16.908%	1	8	-32.174%
2026-07-29	6.9200	6.9200	6.9200	6.9200	-2.535%	1	7	-43.642%
2026-07-28	7.1000	7.1000	7.1000	7.1000	+262.245%	1	7	-45.070%
2026-04-09	1.9600	1.9600	1.9600	1.9600	0.000%	6	6	+98.980%

Share