V270319C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.7000 | 13.7000 | 12.8000 | 12.8800 | -13.846% | 11 | 245 | 0.000% |
| 2026-10-23 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -12.059% | 3 | 242 | -13.846% |
| 2026-10-22 | 15.0000 | 17.5400 | 15.0000 | 17.0000 | +14.478% | 41 | 219 | -24.235% |
| 2026-10-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.452% | 2 | 219 | -13.266% |
| 2026-10-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +5.682% | 2 | 219 | -7.670% |
| 2026-10-19 | 12.4500 | 13.3000 | 12.2500 | 13.2000 | +5.179% | 41 | 213 | -2.424% |
| 2026-10-16 | 13.1000 | 13.2500 | 12.2000 | 12.5500 | -3.089% | 43 | 197 | +2.629% |
| 2026-10-15 | 11.2400 | 12.9500 | 11.2400 | 12.9500 | +47.662% | 11 | 193 | -0.541% |
| 2026-10-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -14.439% | 1 | 193 | +46.864% |
| 2026-10-13 | 9.6500 | 10.2500 | 9.6500 | 10.2500 | +9.626% | 3 | 190 | +25.659% |
| 2026-10-12 | 9.4000 | 9.4000 | 9.2500 | 9.3500 | +90.816% | 23 | 172 | +37.754% |
| 2026-10-07 | 4.6400 | 4.9000 | 4.6400 | 4.9000 | +5.376% | 3 | 170 | +162.857% |
| 2026-10-06 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -6.061% | 2 | 169 | +176.989% |
| 2026-09-28 | 5.1500 | 5.1500 | 4.9000 | 4.9500 | -2.941% | 7 | 170 | +160.202% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 169 | +152.549% |
| 2026-09-23 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | 0.000% | 2 | 169 | +180.000% |
| 2026-09-22 | 6.1600 | 6.1600 | 4.5500 | 4.6000 | -21.368% | 6 | 168 | +180.000% |
| 2026-09-21 | 5.4000 | 5.8500 | 5.4000 | 5.8500 | -2.500% | 5 | 164 | +120.171% |
| 2026-09-18 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | -4.762% | 12 | 153 | +114.667% |
| 2026-09-17 | 6.1500 | 6.5100 | 6.1500 | 6.3000 | -8.696% | 8 | 149 | +104.444% |
| 2026-09-16 | 7.3000 | 7.3000 | 6.7600 | 6.9000 | -8.123% | 6 | 148 | +86.667% |
| 2026-09-15 | 7.6800 | 7.6800 | 7.2700 | 7.5100 | -5.416% | 6 | 148 | +71.505% |
| 2026-09-14 | 7.6900 | 7.9500 | 7.6600 | 7.9400 | +15.407% | 10 | 149 | +62.217% |
| 2026-09-11 | 6.4500 | 6.8800 | 6.4000 | 6.8800 | +10.080% | 19 | 139 | +87.209% |
| 2026-09-10 | 6.2000 | 6.2500 | 6.1600 | 6.2500 | -21.185% | 5 | 138 | +106.080% |
| 2026-09-04 | 8.2200 | 8.2200 | 7.9300 | 7.9300 | -11.693% | 2 | 138 | +62.421% |
| 2026-09-03 | 8.8000 | 8.9800 | 8.4500 | 8.9800 | +1.584% | 31 | 122 | +43.430% |
| 2026-09-02 | 7.9100 | 9.1500 | 7.9100 | 8.8400 | -1.229% | 19 | 119 | +45.701% |
| 2026-09-01 | 9.3200 | 9.3200 | 8.9500 | 8.9500 | -10.141% | 4 | 119 | +43.911% |
| 2026-08-31 | 10.1600 | 10.1600 | 9.9500 | 9.9600 | -6.303% | 8 | 118 | +29.317% |
| 2026-08-28 | 10.8100 | 10.8100 | 10.6000 | 10.6300 | +6.300% | 4 | 118 | +21.167% |
| 2026-08-27 | 10.5600 | 10.5600 | 10.0000 | 10.0000 | -8.341% | 39 | 88 | +28.800% |
| 2026-08-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +7.382% | 1 | 89 | +18.057% |
| 2026-08-24 | 9.9200 | 10.1600 | 9.9200 | 10.1600 | +23.601% | 4 | 88 | +26.772% |
| 2026-08-21 | 7.3900 | 8.3500 | 7.3600 | 8.2200 | +14.167% | 17 | 86 | +56.691% |
| 2026-08-20 | 6.8100 | 7.2000 | 6.8100 | 7.2000 | -6.005% | 3 | 86 | +78.889% |
| 2026-08-19 | 6.9500 | 7.8000 | 6.9300 | 7.6600 | +4.932% | 18 | 85 | +68.146% |
| 2026-08-14 | 7.5000 | 7.5000 | 7.1000 | 7.3000 | +13.707% | 16 | 79 | +76.438% |
| 2026-08-13 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | -10.957% | 2 | 79 | +100.623% |
| 2026-08-11 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.980% | 5 | 84 | +78.641% |
| 2026-08-10 | 7.1100 | 7.1400 | 7.1100 | 7.1400 | -5.430% | 2 | 85 | +80.392% |
| 2026-08-07 | 8.0000 | 8.0100 | 7.5500 | 7.5500 | -13.318% | 13 | 82 | +70.596% |
| 2026-08-06 | 8.6500 | 8.7100 | 8.6500 | 8.7100 | -2.682% | 2 | 82 | +47.876% |
| 2026-08-05 | 10.0300 | 10.0300 | 8.9300 | 8.9500 | -6.771% | 12 | 84 | +43.911% |
| 2026-08-04 | 7.9200 | 9.7500 | 7.9200 | 9.6000 | +11.111% | 33 | 69 | +34.167% |
| 2026-08-03 | 10.2600 | 10.2600 | 8.6400 | 8.6400 | -4.530% | 6 | 69 | +49.074% |
| 2026-07-31 | 8.4300 | 9.0500 | 8.4300 | 9.0500 | +6.096% | 5 | 68 | +42.320% |
| 2026-07-30 | 9.0700 | 9.0700 | 8.5300 | 8.5300 | -15.293% | 2 | 68 | +50.996% |
| 2026-07-29 | 10.4400 | 11.0600 | 9.9000 | 10.0700 | -3.266% | 6 | 69 | +27.905% |
| 2026-07-28 | 9.5400 | 10.4100 | 9.5000 | 10.4100 | +15.410% | 10 | 71 | +23.727% |
| 2026-07-27 | 8.4300 | 9.0200 | 8.4200 | 9.0200 | +13.602% | 10 | 71 | +42.794% |
| 2026-07-22 | 8.1700 | 8.1700 | 7.9100 | 7.9400 | -7.135% | 8 | 70 | +62.217% |
| 2026-07-21 | 8.4700 | 8.5500 | 8.4700 | 8.5500 | -9.043% | 6 | 70 | +50.643% |
| 2026-07-20 | 8.5400 | 9.4100 | 8.5400 | 9.4000 | +8.046% | 10 | 68 | +37.021% |
| 2026-07-17 | 9.6000 | 9.6000 | 8.7000 | 8.7000 | -3.333% | 8 | 69 | +48.046% |
| 2026-07-16 | 8.9600 | 9.0600 | 8.9600 | 9.0000 | +9.622% | 15 | 67 | +43.111% |
| 2026-07-15 | 7.1700 | 8.2100 | 7.1700 | 8.2100 | -2.262% | 8 | 68 | +56.882% |
| 2026-07-14 | 8.6300 | 8.6300 | 8.3700 | 8.4000 | -0.943% | 6 | 67 | +53.333% |
| 2026-07-02 | 8.0000 | 8.4800 | 7.9800 | 8.4800 | +20.284% | 87 | 4 | +51.887% |
| 2026-07-01 | 6.0000 | 7.0500 | 6.0000 | 7.0500 | +41.000% | 2 | 2 | +82.695% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 2 | +157.600% |
| 2026-05-26 | 4.2500 | 4.3000 | 4.2500 | 4.2500 | 0.000% | 3 | 0 | +203.059% |