Dark

Check out our Level2View

V20270319C435
V Mar 19 2027 435.00 Call (V270319C00435000)
option OPRA

EOD

Jul 22, 2026

7.94-7.135%(-0.61)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.1700	8.1700	7.9100	7.9400	-7.135%	8	71	0.000%
2026-07-21	8.4700	8.5500	8.4700	8.5500	-9.043%	6	70	-7.135%
2026-07-20	8.5400	9.4100	8.5400	9.4000	+8.046%	10	70	-15.532%
2026-07-17	9.6000	9.6000	8.7000	8.7000	-3.333%	8	68	-8.736%
2026-07-16	8.9600	9.0600	8.9600	9.0000	+9.622%	15	69	-11.778%
2026-07-15	7.1700	8.2100	7.1700	8.2100	-2.262%	8	67	-3.289%
2026-07-14	8.6300	8.6300	8.3700	8.4000	-0.943%	6	68	-5.476%
2026-07-02	8.0000	8.4800	7.9800	8.4800	+20.284%	87	4	-6.368%
2026-07-01	6.0000	7.0500	6.0000	7.0500	+41.000%	2	4	+12.624%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+17.647%	1	2	+58.800%
2026-05-26	4.2500	4.3000	4.2500	4.2500	0.000%	3	2	+86.824%

Share