Dark

V20270319C435
V Mar 19 2027 435.00 Call (V270319C00435000)
option OPRA

EOD

Sep 4, 2026

7.93-11.693%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.2200	8.2200	7.9300	7.9300	-11.693%	2	138	0.000%
2026-09-03	8.8000	8.9800	8.4500	8.9800	+1.584%	31	138	-11.693%
2026-09-02	7.9100	9.1500	7.9100	8.8400	-1.229%	19	122	-10.294%
2026-09-01	9.3200	9.3200	8.9500	8.9500	-10.141%	4	119	-11.397%
2026-08-31	10.1600	10.1600	9.9500	9.9600	-6.303%	8	119	-20.382%
2026-08-28	10.8100	10.8100	10.6000	10.6300	+6.300%	4	118	-25.400%
2026-08-27	10.5600	10.5600	10.0000	10.0000	-8.341%	39	118	-20.700%
2026-08-26	10.9100	10.9100	10.9100	10.9100	+7.382%	1	88	-27.314%
2026-08-24	9.9200	10.1600	9.9200	10.1600	+23.601%	4	89	-21.949%
2026-08-21	7.3900	8.3500	7.3600	8.2200	+14.167%	17	88	-3.528%
2026-08-20	6.8100	7.2000	6.8100	7.2000	-6.005%	3	86	+10.139%
2026-08-19	6.9500	7.8000	6.9300	7.6600	+4.932%	18	86	+3.525%
2026-08-14	7.5000	7.5000	7.1000	7.3000	+13.707%	16	85	+8.630%
2026-08-13	6.4000	6.4200	6.4000	6.4200	-10.957%	2	79	+23.520%
2026-08-11	7.2100	7.2100	7.2100	7.2100	+0.980%	5	79	+9.986%
2026-08-10	7.1100	7.1400	7.1100	7.1400	-5.430%	2	84	+11.064%
2026-08-07	8.0000	8.0100	7.5500	7.5500	-13.318%	13	85	+5.033%
2026-08-06	8.6500	8.7100	8.6500	8.7100	-2.682%	2	82	-8.955%
2026-08-05	10.0300	10.0300	8.9300	8.9500	-6.771%	12	82	-11.397%
2026-08-04	7.9200	9.7500	7.9200	9.6000	+11.111%	33	84	-17.396%
2026-08-03	10.2600	10.2600	8.6400	8.6400	-4.530%	6	69	-8.218%
2026-07-31	8.4300	9.0500	8.4300	9.0500	+6.096%	5	69	-12.376%
2026-07-30	9.0700	9.0700	8.5300	8.5300	-15.293%	2	68	-7.034%
2026-07-29	10.4400	11.0600	9.9000	10.0700	-3.266%	6	68	-21.251%
2026-07-28	9.5400	10.4100	9.5000	10.4100	+15.410%	10	69	-23.823%
2026-07-27	8.4300	9.0200	8.4200	9.0200	+13.602%	10	71	-12.084%
2026-07-22	8.1700	8.1700	7.9100	7.9400	-7.135%	8	71	-0.126%
2026-07-21	8.4700	8.5500	8.4700	8.5500	-9.043%	6	70	-7.251%
2026-07-20	8.5400	9.4100	8.5400	9.4000	+8.046%	10	70	-15.638%
2026-07-17	9.6000	9.6000	8.7000	8.7000	-3.333%	8	68	-8.851%
2026-07-16	8.9600	9.0600	8.9600	9.0000	+9.622%	15	69	-11.889%
2026-07-15	7.1700	8.2100	7.1700	8.2100	-2.262%	8	67	-3.410%
2026-07-14	8.6300	8.6300	8.3700	8.4000	-0.943%	6	68	-5.595%
2026-07-02	8.0000	8.4800	7.9800	8.4800	+20.284%	87	4	-6.486%
2026-07-01	6.0000	7.0500	6.0000	7.0500	+41.000%	2	4	+12.482%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+17.647%	1	2	+58.600%
2026-05-26	4.2500	4.3000	4.2500	4.2500	0.000%	3	2	+86.588%