Dark

V20270319C425
V Mar 19 2027 425.00 Call (V270319C00425000)
option OPRA

EOD

Sep 3, 2026

10.75-3.240%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.7500	10.7500	10.7500	10.7500	-3.240%	1	135	0.000%
2026-09-02	10.1500	11.4000	10.1500	11.1100	+8.390%	6	134	-3.240%
2026-09-01	10.6500	10.6500	10.2500	10.2500	-21.032%	4	134	+4.878%
2026-08-27	12.9800	12.9800	12.9800	12.9800	-4.908%	12	135	-17.180%
2026-08-25	13.9000	13.9000	13.6500	13.6500	-1.799%	11	135	-21.245%
2026-08-24	12.5300	13.9000	12.5300	13.9000	+35.478%	5	131	-22.662%
2026-08-21	9.3000	10.2600	9.2900	10.2600	+16.591%	8	130	+4.776%
2026-08-20	8.6300	8.8000	8.6300	8.8000	-7.660%	3	132	+22.159%
2026-08-19	8.8000	9.7900	8.8000	9.5300	+10.046%	18	132	+12.802%
2026-08-18	7.3900	8.6600	7.3800	8.6600	+12.322%	6	131	+24.134%
2026-08-17	8.2800	8.2800	7.6500	7.7100	-14.047%	10	132	+39.429%
2026-08-14	9.4100	9.4100	8.8600	8.9700	+11.845%	8	132	+19.844%
2026-08-13	7.8000	8.0500	7.8000	8.0200	+0.250%	3	131	+34.040%
2026-08-12	7.8000	8.0000	7.8000	8.0000	-14.255%	11	131	+34.375%
2026-08-11	9.1700	9.3500	9.1700	9.3300	+5.186%	12	120	+15.220%
2026-08-10	8.9100	8.9100	8.8700	8.8700	-5.134%	2	119	+21.195%
2026-08-07	9.7500	9.9100	9.2700	9.3500	-14.612%	15	120	+14.973%
2026-08-05	10.9500	10.9500	10.9500	10.9500	-6.729%	5	119	-1.826%
2026-08-04	9.8000	11.7600	9.8000	11.7400	+9.209%	12	114	-8.433%
2026-08-03	10.7000	10.7500	10.7000	10.7500	-2.715%	4	113	0.000%
2026-07-31	10.3700	11.1500	10.3700	11.0500	+3.078%	14	109	-2.715%
2026-07-30	10.2000	10.7200	10.2000	10.7200	-2.811%	31	113	+0.280%
2026-07-27	10.3300	11.0600	10.3300	11.0300	+25.770%	10	130	-2.539%
2026-07-24	8.9600	9.0000	8.7700	8.7700	+6.303%	18	129	+22.577%
2026-07-23	8.2500	8.3200	8.2300	8.2500	-13.883%	18	129	+30.303%
2026-07-22	9.9800	9.9900	9.5800	9.5800	-7.440%	8	129	+12.213%
2026-07-21	10.4400	10.4400	10.3500	10.3500	-9.528%	6	127	+3.865%
2026-07-20	10.3500	11.4700	10.3500	11.4400	+14.400%	10	129	-6.031%
2026-07-17	10.0000	10.0000	10.0000	10.0000	-9.008%	30	128	+7.500%
2026-07-16	10.9200	10.9900	10.7900	10.9900	+9.353%	14	98	-2.184%
2026-07-15	8.7700	10.0500	8.7700	10.0500	-0.985%	8	98	+6.965%
2026-07-14	10.5900	10.5900	10.1500	10.1500	+10.206%	6	98	+5.911%
2026-07-13	9.2100	9.2400	9.2100	9.2100	+23.790%	6	98	+16.721%
2026-07-10	7.5600	7.6200	7.0500	7.4400	-4.493%	96	97	+44.489%
2026-07-09	7.7500	7.7900	7.7500	7.7900	-1.392%	2	28	+37.997%
2026-07-08	7.9300	7.9300	7.9000	7.9000	-10.227%	10	28	+36.076%
2026-07-07	8.7200	8.8000	8.5000	8.8000	-5.882%	8	18	+22.159%
2026-07-06	8.8700	9.3500	8.8700	9.3500	-7.517%	4	13	+14.973%
2026-07-02	9.1300	10.1300	9.1300	10.1100	+50.223%	10	9	+6.330%
2026-06-30	6.7300	6.7300	6.7300	6.7300	+11.240%	1	9	+59.733%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+86.728%	7	8	+77.686%
2026-04-02	3.2000	3.2400	3.2000	3.2400	-16.062%	2	1	+231.790%
2026-03-16	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	+178.497%