Dark

Check out our Level2View

V20270319C425
V Mar 19 2027 425.00 Call (V270319C00425000)
option OPRA

EOD

Jul 23, 2026

8.25-13.883%(-1.33)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.2500	8.3200	8.2300	8.2500	-13.883%	18	129	0.000%
2026-07-22	9.9800	9.9900	9.5800	9.5800	-7.440%	8	129	-13.883%
2026-07-21	10.4400	10.4400	10.3500	10.3500	-9.528%	6	127	-20.290%
2026-07-20	10.3500	11.4700	10.3500	11.4400	+14.400%	10	129	-27.885%
2026-07-17	10.0000	10.0000	10.0000	10.0000	-9.008%	30	128	-17.500%
2026-07-16	10.9200	10.9900	10.7900	10.9900	+9.353%	14	98	-24.932%
2026-07-15	8.7700	10.0500	8.7700	10.0500	-0.985%	8	98	-17.910%
2026-07-14	10.5900	10.5900	10.1500	10.1500	+10.206%	6	98	-18.719%
2026-07-13	9.2100	9.2400	9.2100	9.2100	+23.790%	6	98	-10.423%
2026-07-10	7.5600	7.6200	7.0500	7.4400	-4.493%	96	97	+10.887%
2026-07-09	7.7500	7.7900	7.7500	7.7900	-1.392%	2	28	+5.905%
2026-07-08	7.9300	7.9300	7.9000	7.9000	-10.227%	10	28	+4.430%
2026-07-07	8.7200	8.8000	8.5000	8.8000	-5.882%	8	18	-6.250%
2026-07-06	8.8700	9.3500	8.8700	9.3500	-7.517%	4	13	-11.765%
2026-07-02	9.1300	10.1300	9.1300	10.1100	+50.223%	10	9	-18.398%
2026-06-30	6.7300	6.7300	6.7300	6.7300	+11.240%	1	9	+22.585%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+86.728%	7	8	+36.364%
2026-04-02	3.2000	3.2400	3.2000	3.2400	-16.062%	2	1	+154.630%
2026-03-16	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	+113.731%

Share