V270319C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.5000 | 14.5900 | 13.8700 | 14.5900 | -10.215% | 4 | 304 | 0.000% |
| 2026-10-26 | 17.5000 | 17.5000 | 15.8500 | 16.2500 | -14.698% | 23 | 294 | -10.215% |
| 2026-10-23 | 18.2500 | 19.0500 | 18.2500 | 19.0500 | -9.286% | 4 | 293 | -23.412% |
| 2026-10-22 | 21.2500 | 21.8500 | 21.0000 | 21.0000 | +11.702% | 22 | 286 | -30.524% |
| 2026-10-21 | 19.0000 | 19.1000 | 18.8000 | 18.8000 | +4.155% | 18 | 277 | -22.394% |
| 2026-10-20 | 17.5200 | 18.7000 | 17.5200 | 18.0500 | +8.408% | 8 | 269 | -19.169% |
| 2026-10-19 | 16.0100 | 17.0000 | 16.0100 | 16.6500 | +2.462% | 6 | 269 | -12.372% |
| 2026-10-16 | 16.6400 | 17.3500 | 15.2000 | 16.2500 | -3.561% | 44 | 247 | -10.215% |
| 2026-10-15 | 14.1500 | 16.8500 | 13.3500 | 16.8500 | +40.183% | 17 | 244 | -13.412% |
| 2026-10-14 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -10.299% | 1 | 243 | +21.381% |
| 2026-10-13 | 12.4800 | 13.4000 | 12.0000 | 13.4000 | +15.517% | 17 | 233 | +8.881% |
| 2026-10-12 | 12.1500 | 12.1500 | 11.6000 | 11.6000 | +13.392% | 17 | 219 | +25.776% |
| 2026-10-09 | 8.9000 | 10.2300 | 8.9000 | 10.2300 | +16.648% | 5 | 215 | +42.620% |
| 2026-10-08 | 7.9400 | 8.7700 | 7.9400 | 8.7700 | +25.286% | 11 | 223 | +66.363% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.545% | 1 | 223 | +108.429% |
| 2026-10-06 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +4.452% | 1 | 223 | +122.070% |
| 2026-10-05 | 4.7500 | 6.2900 | 4.7500 | 6.2900 | +24.308% | 12 | 217 | +131.955% |
| 2026-09-30 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -21.184% | 1 | 217 | +188.340% |
| 2026-09-29 | 6.3700 | 6.4200 | 6.3700 | 6.4200 | -4.606% | 4 | 217 | +127.259% |
| 2026-09-28 | 6.5900 | 6.8000 | 6.4600 | 6.7300 | +0.749% | 13 | 220 | +116.790% |
| 2026-09-25 | 6.5900 | 6.6800 | 6.2500 | 6.6800 | +4.375% | 6 | 220 | +118.413% |
| 2026-09-24 | 6.0200 | 6.4000 | 6.0200 | 6.4000 | +7.023% | 10 | 220 | +127.969% |
| 2026-09-23 | 5.9200 | 5.9800 | 5.9200 | 5.9800 | -9.394% | 4 | 221 | +143.980% |
| 2026-09-22 | 8.1100 | 8.1100 | 6.6000 | 6.6000 | -6.383% | 5 | 224 | +121.061% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -7.115% | 13 | 216 | +106.950% |
| 2026-09-18 | 7.6900 | 7.9500 | 7.5900 | 7.5900 | -12.759% | 57 | 206 | +92.227% |
| 2026-09-17 | 8.0500 | 8.7000 | 7.9000 | 8.7000 | +0.578% | 51 | 180 | +67.701% |
| 2026-09-16 | 9.4200 | 9.4200 | 8.6500 | 8.6500 | -11.282% | 7 | 178 | +68.671% |
| 2026-09-15 | 9.9600 | 9.9600 | 9.3300 | 9.7500 | -4.412% | 13 | 174 | +49.641% |
| 2026-09-14 | 9.9000 | 10.2400 | 9.7900 | 10.2000 | +17.241% | 10 | 175 | +43.039% |
| 2026-09-11 | 8.3500 | 8.7000 | 8.1500 | 8.7000 | +8.750% | 19 | 160 | +67.701% |
| 2026-09-10 | 8.0500 | 8.3500 | 7.8900 | 8.0000 | -25.581% | 66 | 135 | +82.375% |
| 2026-09-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.240% | 1 | 134 | +35.721% |
| 2026-09-02 | 10.1500 | 11.4000 | 10.1500 | 11.1100 | +8.390% | 6 | 134 | +31.323% |
| 2026-09-01 | 10.6500 | 10.6500 | 10.2500 | 10.2500 | -21.032% | 4 | 135 | +42.341% |
| 2026-08-27 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -4.908% | 12 | 135 | +12.404% |
| 2026-08-25 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -1.799% | 11 | 131 | +6.886% |
| 2026-08-24 | 12.5300 | 13.9000 | 12.5300 | 13.9000 | +35.478% | 5 | 130 | +4.964% |
| 2026-08-21 | 9.3000 | 10.2600 | 9.2900 | 10.2600 | +16.591% | 8 | 132 | +42.203% |
| 2026-08-20 | 8.6300 | 8.8000 | 8.6300 | 8.8000 | -7.660% | 3 | 132 | +65.795% |
| 2026-08-19 | 8.8000 | 9.7900 | 8.8000 | 9.5300 | +10.046% | 18 | 131 | +53.095% |
| 2026-08-18 | 7.3900 | 8.6600 | 7.3800 | 8.6600 | +12.322% | 6 | 132 | +68.476% |
| 2026-08-17 | 8.2800 | 8.2800 | 7.6500 | 7.7100 | -14.047% | 10 | 132 | +89.235% |
| 2026-08-14 | 9.4100 | 9.4100 | 8.8600 | 8.9700 | +11.845% | 8 | 131 | +62.653% |
| 2026-08-13 | 7.8000 | 8.0500 | 7.8000 | 8.0200 | +0.250% | 3 | 131 | +81.920% |
| 2026-08-12 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -14.255% | 11 | 120 | +82.375% |
| 2026-08-11 | 9.1700 | 9.3500 | 9.1700 | 9.3300 | +5.186% | 12 | 119 | +56.377% |
| 2026-08-10 | 8.9100 | 8.9100 | 8.8700 | 8.8700 | -5.134% | 2 | 120 | +64.487% |
| 2026-08-07 | 9.7500 | 9.9100 | 9.2700 | 9.3500 | -14.612% | 15 | 119 | +56.043% |
| 2026-08-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.729% | 5 | 114 | +33.242% |
| 2026-08-04 | 9.8000 | 11.7600 | 9.8000 | 11.7400 | +9.209% | 12 | 113 | +24.276% |
| 2026-08-03 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -2.715% | 4 | 109 | +35.721% |
| 2026-07-31 | 10.3700 | 11.1500 | 10.3700 | 11.0500 | +3.078% | 14 | 113 | +32.036% |
| 2026-07-30 | 10.2000 | 10.7200 | 10.2000 | 10.7200 | -2.811% | 31 | 130 | +36.101% |
| 2026-07-27 | 10.3300 | 11.0600 | 10.3300 | 11.0300 | +25.770% | 10 | 129 | +32.276% |
| 2026-07-24 | 8.9600 | 9.0000 | 8.7700 | 8.7700 | +6.303% | 18 | 129 | +66.363% |
| 2026-07-23 | 8.2500 | 8.3200 | 8.2300 | 8.2500 | -13.883% | 18 | 129 | +76.848% |
| 2026-07-22 | 9.9800 | 9.9900 | 9.5800 | 9.5800 | -7.440% | 8 | 127 | +52.296% |
| 2026-07-21 | 10.4400 | 10.4400 | 10.3500 | 10.3500 | -9.528% | 6 | 129 | +40.966% |
| 2026-07-20 | 10.3500 | 11.4700 | 10.3500 | 11.4400 | +14.400% | 10 | 128 | +27.535% |
| 2026-07-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.008% | 30 | 98 | +45.900% |
| 2026-07-16 | 10.9200 | 10.9900 | 10.7900 | 10.9900 | +9.353% | 14 | 98 | +32.757% |
| 2026-07-15 | 8.7700 | 10.0500 | 8.7700 | 10.0500 | -0.985% | 8 | 98 | +45.174% |
| 2026-07-14 | 10.5900 | 10.5900 | 10.1500 | 10.1500 | +10.206% | 6 | 98 | +43.744% |
| 2026-07-13 | 9.2100 | 9.2400 | 9.2100 | 9.2100 | +23.790% | 6 | 97 | +58.415% |
| 2026-07-10 | 7.5600 | 7.6200 | 7.0500 | 7.4400 | -4.493% | 96 | 28 | +96.102% |
| 2026-07-09 | 7.7500 | 7.7900 | 7.7500 | 7.7900 | -1.392% | 2 | 28 | +87.291% |
| 2026-07-08 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | -10.227% | 10 | 18 | +84.684% |
| 2026-07-07 | 8.7200 | 8.8000 | 8.5000 | 8.8000 | -5.882% | 8 | 13 | +65.795% |
| 2026-07-06 | 8.8700 | 9.3500 | 8.8700 | 9.3500 | -7.517% | 4 | 12 | +56.043% |
| 2026-07-02 | 9.1300 | 10.1300 | 9.1300 | 10.1100 | +50.223% | 10 | 9 | +44.313% |
| 2026-06-30 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +11.240% | 1 | 8 | +116.790% |
| 2026-05-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +86.728% | 7 | 2 | +141.157% |
| 2026-04-02 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | -16.062% | 2 | 1 | +350.309% |
| 2026-03-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 1 | 1 | +277.979% |