Dark

V20270319C390
V Mar 19 2027 390.00 Call (V270319C00390000)
option OPRA

EOD

Sep 4, 2026

22.15-6.933%(-1.65)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	21.4000	22.5500	21.4000	22.1500	-6.933%	14	563	0.000%
2026-09-03	23.3500	23.8000	23.2500	23.8000	0.000%	8	563	-6.933%
2026-09-02	24.0500	24.0500	23.7000	23.8000	+7.692%	8	564	-6.933%
2026-09-01	22.6000	22.6000	22.1000	22.1000	-12.992%	8	570	+0.226%
2026-08-31	25.3500	25.4000	25.3500	25.4000	-0.742%	16	566	-12.795%
2026-08-28	25.5900	25.5900	25.5900	25.5900	-0.428%	1	574	-13.443%
2026-08-27	25.6700	25.7000	25.6700	25.7000	-6.204%	15	575	-13.813%
2026-08-26	27.1700	27.4500	27.1700	27.4000	-0.904%	12	571	-19.161%
2026-08-24	27.0700	27.6500	26.4500	27.6500	+31.981%	75	570	-19.892%
2026-08-21	21.1500	21.1500	20.8000	20.9500	+4.750%	11	618	+5.728%
2026-08-20	19.9500	20.0000	19.9500	20.0000	+8.696%	5	617	+10.750%
2026-08-18	18.4000	18.4000	18.4000	18.4000	+8.491%	1	617	+20.380%
2026-08-12	17.5000	17.5500	16.9600	16.9600	-8.324%	199	616	+30.601%
2026-08-11	19.0500	19.0500	18.5000	18.5000	-9.712%	504	607	+19.730%
2026-08-07	21.3200	21.3200	20.4900	20.4900	-6.438%	2	133	+8.102%
2026-08-05	21.6600	21.9000	21.6600	21.9000	-0.995%	12	132	+1.142%
2026-08-04	22.1200	22.1200	22.1200	22.1200	+3.607%	6	127	+0.136%
2026-08-03	21.2500	21.3500	21.2500	21.3500	-2.288%	4	121	+3.747%
2026-07-30	22.0800	22.0800	21.8500	21.8500	-12.214%	2	121	+1.373%
2026-07-29	24.8900	24.8900	24.8900	24.8900	-0.718%	1	120	-11.008%
2026-07-28	22.4000	25.0700	22.4000	25.0700	+23.925%	4	119	-11.647%
2026-07-27	20.2300	20.2300	20.2300	20.2300	+17.072%	1	118	+9.491%
2026-07-24	17.4000	17.8500	17.2800	17.2800	+8.000%	24	117	+28.183%
2026-07-23	16.0000	16.0000	16.0000	16.0000	-16.580%	1	95	+38.438%
2026-07-22	19.1700	19.1800	19.1700	19.1800	-5.050%	2	95	+15.485%
2026-07-21	20.1500	20.2000	20.1500	20.2000	-7.424%	6	93	+9.653%
2026-07-20	21.8200	21.8200	21.8200	21.8200	+3.168%	2	91	+1.512%
2026-07-16	21.1500	21.1500	21.1500	21.1500	+5.750%	1	93	+4.728%
2026-07-14	19.5000	20.0000	19.5000	20.0000	+29.032%	2	92	+10.750%
2026-07-09	15.1500	15.5000	15.1500	15.5000	-9.251%	5	90	+42.903%
2026-07-06	16.4500	17.0800	16.4500	17.0800	-13.737%	40	90	+29.684%
2026-07-02	19.7700	19.8000	19.7700	19.8000	+14.783%	20	31	+11.869%
2026-07-01	17.2500	17.2500	17.2500	17.2500	+25.912%	4	31	+28.406%
2026-06-29	13.7500	13.7500	13.7000	13.7000	+16.102%	4	28	+61.679%
2026-06-17	12.3000	12.3000	11.8000	11.8000	+3.509%	8	24	+87.712%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+8.571%	1	24	+94.298%
2026-06-09	10.7000	10.7000	10.5000	10.5000	+0.478%	3	24	+110.952%
2026-06-04	10.4500	10.4500	10.4500	10.4500	-5.000%	1	24	+111.962%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-3.930%	1	23	+101.364%
2026-05-22	11.5000	11.5000	11.4500	11.4500	+4.091%	11	22	+93.450%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-8.333%	1	15	+101.364%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-7.692%	1	15	+84.583%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+9.612%	1	6	+70.385%
2026-05-18	11.8600	11.8600	11.8600	11.8600	+6.368%	8	6	+86.762%
2026-05-01	11.1500	11.1500	11.1500	11.1500	-19.495%	1	6	+98.655%
2026-04-29	13.8500	13.8500	13.8500	13.8500	+115.732%	1	6	+59.928%
2026-04-24	6.4200	6.4400	6.4200	6.4200	0.000%	5	5	+245.016%