Dark

Check out our API

V20270319C390
V Mar 19 2027 390.00 Call (V270319C00390000)
option OPRA

EOD

Jul 23, 2026

16.00-16.580%(-3.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	16.0000	16.0000	16.0000	-16.580%	1	95	0.000%
2026-07-22	19.1700	19.1800	19.1700	19.1800	-5.050%	2	95	-16.580%
2026-07-21	20.1500	20.2000	20.1500	20.2000	-7.424%	6	93	-20.792%
2026-07-20	21.8200	21.8200	21.8200	21.8200	+3.168%	2	91	-26.673%
2026-07-16	21.1500	21.1500	21.1500	21.1500	+5.750%	1	93	-24.350%
2026-07-14	19.5000	20.0000	19.5000	20.0000	+29.032%	2	92	-20.000%
2026-07-09	15.1500	15.5000	15.1500	15.5000	-9.251%	5	90	+3.226%
2026-07-06	16.4500	17.0800	16.4500	17.0800	-13.737%	40	90	-6.323%
2026-07-02	19.7700	19.8000	19.7700	19.8000	+14.783%	20	31	-19.192%
2026-07-01	17.2500	17.2500	17.2500	17.2500	+25.912%	4	31	-7.246%
2026-06-29	13.7500	13.7500	13.7000	13.7000	+16.102%	4	28	+16.788%
2026-06-17	12.3000	12.3000	11.8000	11.8000	+3.509%	8	24	+35.593%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+8.571%	1	24	+40.351%
2026-06-09	10.7000	10.7000	10.5000	10.5000	+0.478%	3	24	+52.381%
2026-06-04	10.4500	10.4500	10.4500	10.4500	-5.000%	1	24	+53.110%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-3.930%	1	23	+45.455%
2026-05-22	11.5000	11.5000	11.4500	11.4500	+4.091%	11	22	+39.738%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-8.333%	1	15	+45.455%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-7.692%	1	15	+33.333%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+9.612%	1	6	+23.077%
2026-05-18	11.8600	11.8600	11.8600	11.8600	+6.368%	8	6	+34.907%
2026-05-01	11.1500	11.1500	11.1500	11.1500	-19.495%	1	6	+43.498%
2026-04-29	13.8500	13.8500	13.8500	13.8500	+115.732%	1	6	+15.523%
2026-04-24	6.4200	6.4400	6.4200	6.4200	0.000%	5	5	+149.221%

Share