Dark

V20270319C365
V Mar 19 2027 365.00 Call (V270319C00365000)
option OPRA

EOD

Sep 4, 2026

35.00-12.500%(-5.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	35.0000	36.0000	35.0000	35.0000	-12.500%	3	99	0.000%
2026-08-28	39.0000	40.0000	39.0000	40.0000	-2.960%	2	99	-12.500%
2026-08-26	41.1000	41.2200	40.8800	41.2200	+2.080%	3	99	-15.090%
2026-08-24	40.2900	40.3800	39.4600	40.3800	+22.549%	25	98	-13.323%
2026-08-21	33.8000	33.8000	32.9500	32.9500	+3.584%	2	78	+6.222%
2026-08-19	31.8100	31.8100	31.8100	31.8100	+5.786%	1	80	+10.028%
2026-08-18	29.9900	30.0700	29.1500	30.0700	+9.545%	10	80	+16.395%
2026-08-17	28.0000	28.0000	27.3000	27.4500	-10.147%	8	72	+27.505%
2026-08-14	29.4900	30.6000	29.4900	30.5500	+1.495%	15	71	+14.566%
2026-08-13	29.3000	30.1000	27.5000	30.1000	+1.142%	4	61	+16.279%
2026-08-11	29.7600	29.7600	29.7600	29.7600	-4.093%	1	61	+17.608%
2026-08-07	32.7200	32.7200	31.0000	31.0300	-13.973%	3	61	+12.794%
2026-08-05	36.0700	36.0700	36.0700	36.0700	+16.845%	1	60	-2.966%
2026-08-04	30.8700	30.8700	30.8700	30.8700	-4.869%	1	59	+13.379%
2026-08-03	32.4500	32.4500	32.4500	32.4500	-3.423%	1	59	+7.858%
2026-07-31	33.6000	33.6000	33.6000	33.6000	-6.407%	1	58	+4.167%
2026-07-29	35.9000	35.9000	35.9000	35.9000	+28.720%	1	59	-2.507%
2026-07-24	27.8700	28.2000	27.3600	27.8900	-11.601%	10	60	+25.493%
2026-07-17	31.5500	31.5500	31.5500	31.5500	+3.510%	1	57	+10.935%
2026-07-02	30.4800	30.4800	30.4800	30.4800	+17.683%	1	56	+14.829%
2026-07-01	26.8500	26.8700	25.9000	25.9000	+17.460%	15	56	+35.135%
2026-06-29	22.0500	22.0500	22.0500	22.0500	+19.189%	3	49	+58.730%
2026-06-25	20.4100	20.4100	18.5000	18.5000	+6.628%	2	47	+89.189%
2026-06-24	17.3500	17.3500	17.3500	17.3500	+4.518%	5	46	+101.729%
2026-06-23	16.9000	17.2000	16.5500	16.6000	-0.896%	14	42	+110.843%
2026-06-18	16.8000	16.9500	16.7500	16.7500	+1.025%	14	50	+108.955%
2026-06-12	16.5800	16.5800	16.5800	16.5800	-0.120%	1	50	+111.098%
2026-06-09	16.6000	16.6000	16.6000	16.6000	+4.010%	1	50	+110.843%
2026-06-05	15.9500	15.9600	15.9500	15.9600	+1.981%	2	49	+119.298%
2026-06-04	15.6500	15.6500	15.6500	15.6500	+20.849%	5	48	+123.642%
2026-06-03	12.9500	12.9500	12.9500	12.9500	-6.431%	2	44	+170.270%
2026-06-02	13.9000	13.9000	13.8400	13.8400	-28.104%	6	44	+152.890%
2026-05-29	19.2500	19.2500	19.2500	19.2500	+14.925%	1	41	+81.818%
2026-05-28	16.7500	16.7500	16.7500	16.7500	-9.459%	3	41	+108.955%
2026-05-27	19.2500	19.2500	18.5000	18.5000	-3.394%	3	41	+89.189%
2026-05-21	19.1500	19.1500	19.1500	19.1500	-0.777%	1	43	+82.768%
2026-05-20	18.4000	19.3000	18.3000	19.3000	-3.258%	32	43	+81.347%
2026-05-19	20.5000	20.5000	19.9500	19.9500	+39.316%	12	29	+75.439%
2026-05-06	14.5500	14.5500	14.3200	14.3200	-19.096%	6	29	+144.413%
2026-05-04	17.7000	17.7000	17.7000	17.7000	-5.094%	2	29	+97.740%
2026-05-01	19.9000	19.9000	18.6500	18.6500	-14.055%	2	25	+87.668%
2026-04-29	23.0000	23.0000	21.7000	21.7000	+55.000%	22	25	+61.290%
2026-04-28	14.0000	14.0000	14.0000	14.0000	0.000%	1	3	+150.000%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+14.754%	1	2	+150.000%
2026-04-02	12.2000	12.2000	12.2000	12.2000	0.000%	1	0	+186.885%