Dark

V20270319C365
V Mar 19 2027 365.00 Call (V270319C00365000)
option OPRA

EOD

Jul 17, 2026

31.55+3.510%(+1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	31.5500	31.5500	31.5500	31.5500	+3.510%	1	57	0.000%
2026-07-02	30.4800	30.4800	30.4800	30.4800	+17.683%	1	56	+3.510%
2026-07-01	26.8500	26.8700	25.9000	25.9000	+17.460%	15	56	+21.815%
2026-06-29	22.0500	22.0500	22.0500	22.0500	+19.189%	3	49	+43.084%
2026-06-25	20.4100	20.4100	18.5000	18.5000	+6.628%	2	47	+70.541%
2026-06-24	17.3500	17.3500	17.3500	17.3500	+4.518%	5	46	+81.844%
2026-06-23	16.9000	17.2000	16.5500	16.6000	-0.896%	14	42	+90.060%
2026-06-18	16.8000	16.9500	16.7500	16.7500	+1.025%	14	50	+88.358%
2026-06-12	16.5800	16.5800	16.5800	16.5800	-0.120%	1	50	+90.290%
2026-06-09	16.6000	16.6000	16.6000	16.6000	+4.010%	1	50	+90.060%
2026-06-05	15.9500	15.9600	15.9500	15.9600	+1.981%	2	49	+97.682%
2026-06-04	15.6500	15.6500	15.6500	15.6500	+20.849%	5	48	+101.597%
2026-06-03	12.9500	12.9500	12.9500	12.9500	-6.431%	2	44	+143.629%
2026-06-02	13.9000	13.9000	13.8400	13.8400	-28.104%	6	44	+127.962%
2026-05-29	19.2500	19.2500	19.2500	19.2500	+14.925%	1	41	+63.896%
2026-05-28	16.7500	16.7500	16.7500	16.7500	-9.459%	3	41	+88.358%
2026-05-27	19.2500	19.2500	18.5000	18.5000	-3.394%	3	41	+70.541%
2026-05-21	19.1500	19.1500	19.1500	19.1500	-0.777%	1	43	+64.752%
2026-05-20	18.4000	19.3000	18.3000	19.3000	-3.258%	32	43	+63.472%
2026-05-19	20.5000	20.5000	19.9500	19.9500	+39.316%	12	29	+58.145%
2026-05-06	14.5500	14.5500	14.3200	14.3200	-19.096%	6	29	+120.321%
2026-05-04	17.7000	17.7000	17.7000	17.7000	-5.094%	2	29	+78.249%
2026-05-01	19.9000	19.9000	18.6500	18.6500	-14.055%	2	25	+69.169%
2026-04-29	23.0000	23.0000	21.7000	21.7000	+55.000%	22	25	+45.392%
2026-04-28	14.0000	14.0000	14.0000	14.0000	0.000%	1	3	+125.357%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+14.754%	1	2	+125.357%
2026-04-02	12.2000	12.2000	12.2000	12.2000	0.000%	1	0	+158.607%