V270319C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.02 | 56.02 | 56.02 | 56.02 | +15.267% | 1 | 132 | 0.000% |
| 2026-10-15 | 46.70 | 48.60 | 46.70 | 48.60 | +9.263% | 2 | 133 | +15.267% |
| 2026-10-14 | 44.48 | 44.48 | 44.48 | 44.48 | +7.961% | 1 | 134 | +25.944% |
| 2026-10-12 | 40.63 | 41.20 | 40.63 | 41.20 | +6.985% | 2 | 135 | +35.971% |
| 2026-10-09 | 34.45 | 38.51 | 34.45 | 38.51 | +18.638% | 3 | 136 | +45.469% |
| 2026-10-08 | 30.90 | 32.46 | 30.90 | 32.46 | +9.736% | 14 | 127 | +72.582% |
| 2026-10-07 | 29.58 | 29.58 | 29.58 | 29.58 | +4.931% | 1 | 128 | +89.385% |
| 2026-10-06 | 29.10 | 29.10 | 27.91 | 28.19 | +0.967% | 3 | 126 | +98.723% |
| 2026-10-05 | 25.46 | 27.92 | 24.40 | 27.92 | +22.456% | 4 | 122 | +100.645% |
| 2026-10-01 | 22.73 | 22.80 | 22.73 | 22.80 | -16.788% | 3 | 123 | +145.702% |
| 2026-09-29 | 27.40 | 27.40 | 27.40 | 27.40 | -0.436% | 1 | 123 | +104.453% |
| 2026-09-24 | 27.52 | 27.52 | 27.52 | 27.52 | +5.441% | 1 | 122 | +103.561% |
| 2026-09-23 | 27.50 | 27.50 | 26.10 | 26.10 | +2.353% | 7 | 120 | +114.636% |
| 2026-09-22 | 27.55 | 27.55 | 24.50 | 25.50 | -11.917% | 18 | 107 | +119.686% |
| 2026-09-21 | 28.95 | 28.95 | 28.95 | 28.95 | -3.339% | 1 | 107 | +93.506% |
| 2026-09-18 | 29.90 | 29.95 | 29.90 | 29.95 | -4.374% | 6 | 101 | +87.045% |
| 2026-09-17 | 31.32 | 31.32 | 31.32 | 31.32 | -10.514% | 1 | 100 | +78.863% |
| 2026-09-15 | 34.00 | 35.00 | 34.00 | 35.00 | -2.778% | 3 | 101 | +60.057% |
| 2026-09-14 | 36.00 | 36.00 | 36.00 | 36.00 | +16.129% | 1 | 102 | +55.611% |
| 2026-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | +4.377% | 1 | 101 | +80.710% |
| 2026-09-10 | 29.70 | 29.70 | 29.70 | 29.70 | -1.948% | 1 | 101 | +88.620% |
| 2026-09-09 | 30.29 | 30.29 | 30.29 | 30.29 | -13.457% | 1 | 100 | +84.946% |
| 2026-09-04 | 35.00 | 36.00 | 35.00 | 35.00 | -12.500% | 3 | 99 | +60.057% |
| 2026-08-28 | 39.00 | 40.00 | 39.00 | 40.00 | -2.960% | 2 | 99 | +40.050% |
| 2026-08-26 | 41.10 | 41.22 | 40.88 | 41.22 | +2.080% | 3 | 98 | +35.905% |
| 2026-08-24 | 40.29 | 40.38 | 39.46 | 40.38 | +22.549% | 25 | 78 | +38.732% |
| 2026-08-21 | 33.80 | 33.80 | 32.95 | 32.95 | +3.584% | 2 | 80 | +70.015% |
| 2026-08-19 | 31.81 | 31.81 | 31.81 | 31.81 | +5.786% | 1 | 80 | +76.108% |
| 2026-08-18 | 29.99 | 30.07 | 29.15 | 30.07 | +9.545% | 10 | 72 | +86.299% |
| 2026-08-17 | 28.00 | 28.00 | 27.30 | 27.45 | -10.147% | 8 | 71 | +104.080% |
| 2026-08-14 | 29.49 | 30.60 | 29.49 | 30.55 | +1.495% | 15 | 61 | +83.372% |
| 2026-08-13 | 29.30 | 30.10 | 27.50 | 30.10 | +1.142% | 4 | 61 | +86.113% |
| 2026-08-11 | 29.76 | 29.76 | 29.76 | 29.76 | -4.093% | 1 | 61 | +88.239% |
| 2026-08-07 | 32.72 | 32.72 | 31.00 | 31.03 | -13.973% | 3 | 60 | +80.535% |
| 2026-08-05 | 36.07 | 36.07 | 36.07 | 36.07 | +16.845% | 1 | 59 | +55.309% |
| 2026-08-04 | 30.87 | 30.87 | 30.87 | 30.87 | -4.869% | 1 | 59 | +81.471% |
| 2026-08-03 | 32.45 | 32.45 | 32.45 | 32.45 | -3.423% | 1 | 58 | +72.635% |
| 2026-07-31 | 33.60 | 33.60 | 33.60 | 33.60 | -6.407% | 1 | 59 | +66.726% |
| 2026-07-29 | 35.90 | 35.90 | 35.90 | 35.90 | +28.720% | 1 | 60 | +56.045% |
| 2026-07-24 | 27.87 | 28.20 | 27.36 | 27.89 | -11.601% | 10 | 57 | +100.861% |
| 2026-07-17 | 31.55 | 31.55 | 31.55 | 31.55 | +3.510% | 1 | 57 | +77.559% |
| 2026-07-02 | 30.48 | 30.48 | 30.48 | 30.48 | +17.683% | 1 | 56 | +83.793% |
| 2026-07-01 | 26.85 | 26.87 | 25.90 | 25.90 | +17.460% | 15 | 49 | +116.293% |
| 2026-06-29 | 22.05 | 22.05 | 22.05 | 22.05 | +19.189% | 3 | 47 | +154.059% |
| 2026-06-25 | 20.41 | 20.41 | 18.50 | 18.50 | +6.628% | 2 | 46 | +202.811% |
| 2026-06-24 | 17.35 | 17.35 | 17.35 | 17.35 | +4.518% | 5 | 42 | +222.882% |
| 2026-06-23 | 16.90 | 17.20 | 16.55 | 16.60 | -0.896% | 14 | 44 | +237.470% |
| 2026-06-18 | 16.80 | 16.95 | 16.75 | 16.75 | +1.025% | 14 | 51 | +234.448% |
| 2026-06-12 | 16.58 | 16.58 | 16.58 | 16.58 | -0.120% | 1 | 50 | +237.877% |
| 2026-06-09 | 16.60 | 16.60 | 16.60 | 16.60 | +4.010% | 1 | 49 | +237.470% |
| 2026-06-05 | 15.95 | 15.96 | 15.95 | 15.96 | +1.981% | 2 | 48 | +251.003% |
| 2026-06-04 | 15.65 | 15.65 | 15.65 | 15.65 | +20.849% | 5 | 44 | +257.955% |
| 2026-06-03 | 12.95 | 12.95 | 12.95 | 12.95 | -6.431% | 2 | 44 | +332.587% |
| 2026-06-02 | 13.90 | 13.90 | 13.84 | 13.84 | -28.104% | 6 | 41 | +304.769% |
| 2026-05-29 | 19.25 | 19.25 | 19.25 | 19.25 | +14.925% | 1 | 41 | +191.013% |
| 2026-05-28 | 16.75 | 16.75 | 16.75 | 16.75 | -9.459% | 3 | 41 | +234.448% |
| 2026-05-27 | 19.25 | 19.25 | 18.50 | 18.50 | -3.394% | 3 | 43 | +202.811% |
| 2026-05-21 | 19.15 | 19.15 | 19.15 | 19.15 | -0.777% | 1 | 44 | +192.533% |
| 2026-05-20 | 18.40 | 19.30 | 18.30 | 19.30 | -3.258% | 32 | 41 | +190.259% |
| 2026-05-19 | 20.50 | 20.50 | 19.95 | 19.95 | +39.316% | 12 | 29 | +180.802% |
| 2026-05-06 | 14.55 | 14.55 | 14.32 | 14.32 | -19.096% | 6 | 29 | +291.201% |
| 2026-05-04 | 17.70 | 17.70 | 17.70 | 17.70 | -5.094% | 2 | 27 | +216.497% |
| 2026-05-01 | 19.90 | 19.90 | 18.65 | 18.65 | -14.055% | 2 | 25 | +200.375% |
| 2026-04-29 | 23.00 | 23.00 | 21.70 | 21.70 | +55.000% | 22 | 25 | +158.157% |
| 2026-04-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1 | 3 | +300.143% |
| 2026-04-15 | 14.00 | 14.00 | 14.00 | 14.00 | +14.754% | 1 | 2 | +300.143% |
| 2026-04-02 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000% | 1 | 0 | +359.180% |