V270319C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.32 | 58.32 | 58.32 | 58.32 | +12.870% | 7 | 124 | 0.000% |
| 2026-10-14 | 51.67 | 51.67 | 51.67 | 51.67 | -4.315% | 2 | 126 | +12.870% |
| 2026-10-13 | 54.00 | 54.00 | 54.00 | 54.00 | +45.553% | 2 | 127 | +8.000% |
| 2026-10-08 | 37.10 | 37.10 | 37.10 | 37.10 | +1.145% | 1 | 127 | +57.197% |
| 2026-10-07 | 36.68 | 36.68 | 36.68 | 36.68 | +27.361% | 2 | 129 | +58.997% |
| 2026-10-02 | 28.80 | 28.80 | 28.80 | 28.80 | +4.575% | 3 | 129 | +102.500% |
| 2026-10-01 | 27.54 | 27.54 | 27.54 | 27.54 | -9.557% | 1 | 130 | +111.765% |
| 2026-09-30 | 30.45 | 30.45 | 30.45 | 30.45 | -6.308% | 1 | 130 | +91.527% |
| 2026-09-25 | 32.50 | 32.50 | 32.50 | 32.50 | -1.842% | 6 | 124 | +79.446% |
| 2026-09-24 | 33.11 | 33.11 | 33.11 | 33.11 | +2.128% | 2 | 124 | +76.140% |
| 2026-09-23 | 32.42 | 32.42 | 32.42 | 32.42 | +5.879% | 2 | 123 | +79.889% |
| 2026-09-22 | 30.62 | 30.62 | 30.62 | 30.62 | -14.944% | 1 | 122 | +90.464% |
| 2026-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 1 | 122 | +62.000% |
| 2026-09-16 | 39.88 | 39.88 | 37.00 | 37.00 | -3.344% | 2 | 121 | +57.622% |
| 2026-09-08 | 38.32 | 38.39 | 38.28 | 38.28 | -8.857% | 4 | 121 | +52.351% |
| 2026-09-01 | 42.00 | 42.00 | 42.00 | 42.00 | -12.500% | 2 | 121 | +38.857% |
| 2026-08-28 | 48.00 | 48.00 | 48.00 | 48.00 | +2.455% | 1 | 121 | +21.500% |
| 2026-08-24 | 47.00 | 47.00 | 46.85 | 46.85 | +19.272% | 12 | 132 | +24.482% |
| 2026-08-21 | 40.00 | 40.00 | 39.28 | 39.28 | +20.676% | 5 | 135 | +48.473% |
| 2026-08-17 | 32.55 | 32.55 | 32.55 | 32.55 | -8.567% | 4 | 135 | +79.171% |
| 2026-08-14 | 35.60 | 35.60 | 35.60 | 35.60 | +5.795% | 2 | 137 | +63.820% |
| 2026-08-13 | 33.65 | 33.65 | 33.65 | 33.65 | -12.026% | 10 | 137 | +73.314% |
| 2026-08-03 | 38.25 | 38.25 | 38.25 | 38.25 | +4.508% | 10 | 136 | +52.471% |
| 2026-07-30 | 36.60 | 36.60 | 36.60 | 36.60 | -10.732% | 2 | 136 | +59.344% |
| 2026-07-29 | 41.00 | 41.00 | 41.00 | 41.00 | +27.686% | 3 | 137 | +42.244% |
| 2026-07-24 | 32.58 | 32.58 | 32.11 | 32.11 | -9.930% | 5 | 132 | +81.626% |
| 2026-07-20 | 35.55 | 35.65 | 35.55 | 35.65 | -4.933% | 4 | 129 | +63.590% |
| 2026-07-16 | 37.19 | 37.50 | 37.19 | 37.50 | +3.763% | 2 | 131 | +55.520% |
| 2026-07-15 | 36.14 | 36.14 | 36.14 | 36.14 | -0.605% | 1 | 131 | +61.372% |
| 2026-07-14 | 36.36 | 36.36 | 36.36 | 36.36 | +25.944% | 1 | 130 | +60.396% |
| 2026-07-09 | 28.87 | 28.87 | 28.87 | 28.87 | -5.961% | 2 | 128 | +102.009% |
| 2026-07-07 | 30.70 | 30.70 | 30.70 | 30.70 | -11.832% | 6 | 127 | +89.967% |
| 2026-07-06 | 32.71 | 35.35 | 32.71 | 34.82 | +4.345% | 20 | 119 | +67.490% |
| 2026-07-02 | 33.37 | 33.37 | 33.37 | 33.37 | +11.755% | 1 | 119 | +74.768% |
| 2026-07-01 | 29.86 | 29.86 | 29.86 | 29.86 | +12.467% | 1 | 118 | +95.311% |
| 2026-06-30 | 26.55 | 26.55 | 26.55 | 26.55 | +0.759% | 1 | 118 | +119.661% |
| 2026-06-29 | 26.07 | 26.35 | 26.07 | 26.35 | +16.851% | 6 | 119 | +121.328% |
| 2026-06-25 | 22.55 | 22.55 | 22.55 | 22.55 | +11.911% | 1 | 120 | +158.625% |
| 2026-06-23 | 20.18 | 20.75 | 20.05 | 20.15 | +6.897% | 21 | 130 | +189.429% |
| 2026-06-22 | 19.30 | 19.42 | 18.85 | 18.85 | -6.914% | 50 | 126 | +209.390% |
| 2026-06-18 | 20.95 | 20.95 | 20.25 | 20.25 | +10.054% | 3 | 129 | +188.000% |
| 2026-06-11 | 18.45 | 18.45 | 17.90 | 18.40 | -8.730% | 6 | 131 | +216.957% |
| 2026-06-09 | 20.20 | 20.20 | 20.05 | 20.16 | +1.103% | 51 | 114 | +189.286% |
| 2026-06-05 | 20.20 | 20.20 | 19.94 | 19.94 | -12.352% | 3 | 114 | +192.477% |
| 2026-05-27 | 22.75 | 22.75 | 22.75 | 22.75 | -1.001% | 3 | 114 | +156.352% |
| 2026-05-20 | 21.95 | 23.05 | 21.95 | 22.98 | -3.445% | 14 | 118 | +153.786% |
| 2026-05-19 | 24.60 | 24.75 | 23.80 | 23.80 | +23.316% | 14 | 104 | +145.042% |
| 2026-05-14 | 19.70 | 19.80 | 19.25 | 19.30 | -11.670% | 23 | 90 | +202.176% |
| 2026-05-12 | 21.80 | 22.00 | 21.80 | 21.85 | +23.796% | 24 | 68 | +166.911% |
| 2026-05-08 | 17.60 | 18.25 | 17.60 | 17.65 | -1.120% | 26 | 48 | +230.425% |
| 2026-05-06 | 18.90 | 18.90 | 17.55 | 17.85 | -4.032% | 9 | 39 | +226.723% |
| 2026-05-05 | 18.60 | 18.60 | 18.60 | 18.60 | -11.005% | 2 | 37 | +213.548% |
| 2026-05-04 | 21.10 | 21.45 | 20.90 | 20.90 | -7.111% | 11 | 32 | +179.043% |
| 2026-05-01 | 22.50 | 22.50 | 22.50 | 22.50 | -15.730% | 1 | 31 | +159.200% |
| 2026-04-29 | 27.65 | 27.65 | 25.85 | 26.70 | +79.798% | 35 | 31 | +118.427% |
| 2026-04-24 | 14.80 | 14.85 | 14.65 | 14.85 | +1.089% | 11 | 8 | +292.727% |
| 2026-03-30 | 14.69 | 14.69 | 14.69 | 14.69 | -31.033% | 1 | 3 | +297.005% |
| 2026-03-05 | 21.35 | 21.35 | 21.30 | 21.30 | +1.380% | 2 | 2 | +173.803% |
| 2026-02-26 | 21.00 | 21.01 | 21.00 | 21.01 | 0.000% | 2 | 1 | +177.582% |