Dark

V20270319C355
V Mar 19 2027 355.00 Call (V270319C00355000)
option OPRA

EOD

Sep 8, 2026

38.28-8.857%(-3.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	38.3200	38.3900	38.2800	38.2800	-8.857%	4	121	0.000%
2026-09-01	42.0000	42.0000	42.0000	42.0000	-12.500%	2	121	-8.857%
2026-08-28	48.0000	48.0000	48.0000	48.0000	+2.455%	1	121	-20.250%
2026-08-24	47.0000	47.0000	46.8500	46.8500	+19.272%	12	121	-18.292%
2026-08-21	40.0000	40.0000	39.2800	39.2800	+20.676%	5	132	-2.546%
2026-08-17	32.5500	32.5500	32.5500	32.5500	-8.567%	4	139	+17.604%
2026-08-14	35.6000	35.6000	35.6000	35.6000	+5.795%	2	135	+7.528%
2026-08-13	33.6500	33.6500	33.6500	33.6500	-12.026%	10	137	+13.759%
2026-08-03	38.2500	38.2500	38.2500	38.2500	+4.508%	10	137	+0.078%
2026-07-30	36.6000	36.6000	36.6000	36.6000	-10.732%	2	136	+4.590%
2026-07-29	41.0000	41.0000	41.0000	41.0000	+27.686%	3	136	-6.634%
2026-07-24	32.5800	32.5800	32.1100	32.1100	-9.930%	5	137	+19.215%
2026-07-20	35.5500	35.6500	35.5500	35.6500	-4.933%	4	132	+7.377%
2026-07-16	37.1900	37.5000	37.1900	37.5000	+3.763%	2	129	+2.080%
2026-07-15	36.1400	36.1400	36.1400	36.1400	-0.605%	1	131	+5.921%
2026-07-14	36.3600	36.3600	36.3600	36.3600	+25.944%	1	131	+5.281%
2026-07-09	28.8700	28.8700	28.8700	28.8700	-5.961%	2	130	+32.594%
2026-07-07	30.7000	30.7000	30.7000	30.7000	-11.832%	6	128	+24.691%
2026-07-06	32.7100	35.3500	32.7100	34.8200	+4.345%	20	127	+9.937%
2026-07-02	33.3700	33.3700	33.3700	33.3700	+11.755%	1	119	+14.714%
2026-07-01	29.8600	29.8600	29.8600	29.8600	+12.467%	1	119	+28.198%
2026-06-30	26.5500	26.5500	26.5500	26.5500	+0.759%	1	118	+44.181%
2026-06-29	26.0700	26.3500	26.0700	26.3500	+16.851%	6	118	+45.275%
2026-06-25	22.5500	22.5500	22.5500	22.5500	+11.911%	1	120	+69.756%
2026-06-23	20.1800	20.7500	20.0500	20.1500	+6.897%	21	120	+89.975%
2026-06-22	19.3000	19.4200	18.8500	18.8500	-6.914%	50	130	+103.077%
2026-06-18	20.9500	20.9500	20.2500	20.2500	+10.054%	3	129	+89.037%
2026-06-11	18.4500	18.4500	17.9000	18.4000	-8.730%	6	129	+108.043%
2026-06-09	20.2000	20.2000	20.0500	20.1600	+1.103%	51	131	+89.881%
2026-06-05	20.2000	20.2000	19.9400	19.9400	-12.352%	3	114	+91.976%
2026-05-27	22.7500	22.7500	22.7500	22.7500	-1.001%	3	114	+68.264%
2026-05-20	21.9500	23.0500	21.9500	22.9800	-3.445%	14	114	+66.580%
2026-05-19	24.6000	24.7500	23.8000	23.8000	+23.316%	14	104	+60.840%
2026-05-14	19.7000	19.8000	19.2500	19.3000	-11.670%	23	104	+98.342%
2026-05-12	21.8000	22.0000	21.8000	21.8500	+23.796%	24	68	+75.195%
2026-05-08	17.6000	18.2500	17.6000	17.6500	-1.120%	26	68	+116.884%
2026-05-06	18.9000	18.9000	17.5500	17.8500	-4.032%	9	48	+114.454%
2026-05-05	18.6000	18.6000	18.6000	18.6000	-11.005%	2	39	+105.806%
2026-05-04	21.1000	21.4500	20.9000	20.9000	-7.111%	11	37	+83.158%
2026-05-01	22.5000	22.5000	22.5000	22.5000	-15.730%	1	31	+70.133%
2026-04-29	27.6500	27.6500	25.8500	26.7000	+79.798%	35	31	+43.371%
2026-04-24	14.8000	14.8500	14.6500	14.8500	+1.089%	11	8	+157.778%
2026-03-30	14.6900	14.6900	14.6900	14.6900	-31.033%	1	3	+160.585%
2026-03-05	21.3500	21.3500	21.3000	21.3000	+1.380%	2	2	+79.718%
2026-02-26	21.0000	21.0100	21.0000	21.0100	0.000%	2	1	+82.199%