V270319C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.00 | 60.00 | 60.00 | 60.00 | -12.409% | 2 | 305 | 0.000% |
| 2026-10-20 | 68.50 | 68.50 | 68.50 | 68.50 | +8.352% | 4 | 309 | -12.409% |
| 2026-10-15 | 63.22 | 63.22 | 63.22 | 63.22 | +15.470% | 4 | 309 | -5.093% |
| 2026-10-14 | 54.75 | 54.75 | 54.75 | 54.75 | -2.197% | 1 | 309 | +9.589% |
| 2026-10-13 | 55.11 | 55.98 | 54.27 | 55.98 | +8.446% | 10 | 311 | +7.181% |
| 2026-10-12 | 51.00 | 52.65 | 51.00 | 51.62 | +22.033% | 24 | 329 | +16.234% |
| 2026-10-08 | 42.20 | 42.30 | 40.70 | 42.30 | +12.202% | 21 | 309 | +41.844% |
| 2026-10-07 | 37.70 | 37.70 | 37.70 | 37.70 | -2.281% | 1 | 308 | +59.151% |
| 2026-10-06 | 38.58 | 38.58 | 38.58 | 38.58 | +21.627% | 1 | 308 | +55.521% |
| 2026-10-02 | 31.72 | 31.72 | 31.72 | 31.72 | +1.830% | 1 | 312 | +89.155% |
| 2026-10-01 | 31.15 | 31.15 | 31.15 | 31.15 | -13.568% | 12 | 312 | +92.616% |
| 2026-09-25 | 35.55 | 36.10 | 35.55 | 36.04 | -0.221% | 8 | 309 | +66.482% |
| 2026-09-24 | 36.12 | 36.12 | 36.12 | 36.12 | +5.214% | 2 | 309 | +66.113% |
| 2026-09-23 | 34.33 | 34.33 | 34.33 | 34.33 | -14.687% | 1 | 308 | +74.774% |
| 2026-09-17 | 40.24 | 40.24 | 40.24 | 40.24 | +0.600% | 1 | 308 | +49.105% |
| 2026-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | -2.081% | 1 | 307 | +50.000% |
| 2026-09-08 | 40.85 | 40.85 | 40.85 | 40.85 | -9.222% | 2 | 305 | +46.879% |
| 2026-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | -0.925% | 3 | 308 | +33.333% |
| 2026-09-01 | 45.42 | 45.42 | 45.42 | 45.42 | -8.722% | 5 | 306 | +32.100% |
| 2026-08-31 | 49.76 | 49.76 | 49.76 | 49.76 | -2.983% | 35 | 271 | +20.579% |
| 2026-08-28 | 52.44 | 52.44 | 51.29 | 51.29 | -0.985% | 12 | 283 | +16.982% |
| 2026-08-25 | 52.23 | 52.23 | 51.80 | 51.80 | +2.880% | 2 | 283 | +15.830% |
| 2026-08-24 | 46.80 | 50.35 | 46.80 | 50.35 | +23.195% | 4 | 287 | +19.166% |
| 2026-08-19 | 41.38 | 41.45 | 40.37 | 40.87 | +4.929% | 16 | 286 | +46.807% |
| 2026-08-18 | 38.95 | 38.95 | 38.95 | 38.95 | -0.840% | 4 | 282 | +54.044% |
| 2026-08-14 | 39.28 | 39.28 | 39.28 | 39.28 | +7.176% | 1 | 281 | +52.749% |
| 2026-08-13 | 36.65 | 36.65 | 36.65 | 36.65 | -6.026% | 10 | 281 | +63.711% |
| 2026-08-07 | 39.80 | 39.80 | 39.00 | 39.00 | -8.127% | 21 | 281 | +53.846% |
| 2026-08-05 | 42.45 | 42.45 | 42.45 | 42.45 | +3.034% | 1 | 281 | +41.343% |
| 2026-08-03 | 42.24 | 42.24 | 41.20 | 41.20 | -8.546% | 8 | 281 | +45.631% |
| 2026-07-29 | 44.40 | 45.05 | 44.33 | 45.05 | +1.693% | 4 | 282 | +33.185% |
| 2026-07-28 | 42.10 | 45.86 | 42.10 | 44.30 | +8.339% | 14 | 288 | +35.440% |
| 2026-07-27 | 40.89 | 40.89 | 40.89 | 40.89 | +22.060% | 1 | 289 | +46.735% |
| 2026-07-24 | 33.45 | 33.50 | 33.45 | 33.50 | -12.418% | 12 | 277 | +79.104% |
| 2026-07-21 | 37.93 | 38.55 | 37.93 | 38.25 | -7.047% | 31 | 304 | +56.863% |
| 2026-07-20 | 41.15 | 41.15 | 41.15 | 41.15 | +5.513% | 1 | 304 | +45.808% |
| 2026-07-17 | 39.00 | 39.00 | 39.00 | 39.00 | -6.743% | 1 | 304 | +53.846% |
| 2026-07-16 | 40.20 | 41.82 | 40.20 | 41.82 | +16.167% | 9 | 298 | +43.472% |
| 2026-07-13 | 33.72 | 36.00 | 33.72 | 36.00 | +14.105% | 4 | 298 | +66.667% |
| 2026-07-09 | 31.20 | 31.55 | 31.20 | 31.55 | -1.406% | 3 | 298 | +90.174% |
| 2026-07-08 | 32.00 | 32.00 | 32.00 | 32.00 | -7.219% | 1 | 298 | +87.500% |
| 2026-07-07 | 34.49 | 34.49 | 34.49 | 34.49 | +4.042% | 1 | 297 | +73.963% |
| 2026-07-06 | 34.15 | 34.15 | 33.15 | 33.15 | -15.970% | 6 | 297 | +80.995% |
| 2026-07-02 | 36.50 | 39.45 | 36.50 | 39.45 | +18.185% | 5 | 297 | +52.091% |
| 2026-07-01 | 32.43 | 33.40 | 32.43 | 33.38 | +15.103% | 7 | 298 | +79.748% |
| 2026-06-30 | 29.20 | 29.20 | 29.00 | 29.00 | +2.113% | 6 | 298 | +106.897% |
| 2026-06-29 | 30.00 | 30.00 | 28.40 | 28.40 | +9.315% | 23 | 309 | +111.268% |
| 2026-06-26 | 25.05 | 26.70 | 25.05 | 25.98 | +8.612% | 15 | 295 | +130.947% |
| 2026-06-25 | 23.92 | 23.92 | 23.92 | 23.92 | +1.528% | 4 | 295 | +150.836% |
| 2026-06-24 | 24.62 | 25.15 | 23.56 | 23.56 | +7.335% | 15 | 287 | +154.669% |
| 2026-06-23 | 22.65 | 22.65 | 21.95 | 21.95 | -2.661% | 13 | 287 | +173.349% |
| 2026-06-22 | 22.55 | 22.55 | 22.55 | 22.55 | +1.577% | 1 | 287 | +166.075% |
| 2026-06-18 | 22.20 | 22.20 | 22.20 | 22.20 | +8.824% | 1 | 287 | +170.270% |
| 2026-06-11 | 20.20 | 21.00 | 19.70 | 20.40 | -8.315% | 30 | 273 | +194.118% |
| 2026-06-10 | 22.25 | 22.25 | 22.25 | 22.25 | +0.907% | 16 | 260 | +169.663% |
| 2026-06-09 | 22.05 | 22.05 | 22.05 | 22.05 | +2.797% | 1 | 259 | +172.109% |
| 2026-06-05 | 21.75 | 21.75 | 21.45 | 21.45 | +5.926% | 3 | 259 | +179.720% |
| 2026-06-04 | 20.34 | 20.45 | 19.81 | 20.25 | -0.978% | 21 | 255 | +196.296% |
| 2026-05-28 | 21.40 | 21.57 | 20.45 | 20.45 | -14.076% | 11 | 256 | +193.399% |
| 2026-05-27 | 25.05 | 25.05 | 23.80 | 23.80 | -3.644% | 9 | 256 | +152.101% |
| 2026-05-20 | 23.85 | 25.25 | 23.85 | 24.70 | -3.891% | 41 | 264 | +142.915% |
| 2026-05-18 | 25.00 | 25.70 | 25.00 | 25.70 | +8.898% | 2 | 265 | +133.463% |
| 2026-05-15 | 23.47 | 23.61 | 22.98 | 23.60 | +10.280% | 11 | 260 | +154.237% |
| 2026-05-14 | 22.00 | 22.00 | 21.15 | 21.40 | +4.645% | 50 | 256 | +180.374% |
| 2026-05-13 | 21.65 | 21.65 | 20.30 | 20.45 | -14.076% | 12 | 262 | +193.399% |
| 2026-05-12 | 23.00 | 23.80 | 23.00 | 23.80 | +10.749% | 9 | 254 | +152.101% |
| 2026-05-11 | 21.47 | 21.49 | 21.47 | 21.49 | +11.059% | 3 | 257 | +179.200% |
| 2026-05-08 | 19.45 | 20.10 | 19.35 | 19.35 | -3.250% | 17 | 250 | +210.078% |
| 2026-05-07 | 20.00 | 20.00 | 20.00 | 20.00 | +1.523% | 3 | 247 | +200.000% |
| 2026-05-06 | 19.10 | 19.75 | 19.10 | 19.70 | -3.431% | 122 | 205 | +204.569% |
| 2026-05-05 | 20.75 | 20.75 | 20.40 | 20.40 | -14.286% | 9 | 205 | +194.118% |
| 2026-05-04 | 23.45 | 23.85 | 23.39 | 23.80 | -8.285% | 11 | 205 | +152.101% |
| 2026-05-01 | 27.00 | 27.00 | 25.95 | 25.95 | +4.133% | 2 | 205 | +131.214% |
| 2026-04-30 | 25.15 | 25.15 | 24.42 | 24.92 | -12.561% | 11 | 205 | +140.770% |
| 2026-04-29 | 29.08 | 31.75 | 27.10 | 28.50 | +63.793% | 84 | 214 | +110.526% |
| 2026-04-28 | 17.40 | 17.40 | 17.40 | 17.40 | +2.173% | 3 | 176 | +244.828% |
| 2026-04-23 | 17.03 | 17.03 | 17.03 | 17.03 | +1.976% | 1 | 173 | +252.319% |
| 2026-04-22 | 16.70 | 16.70 | 16.70 | 16.70 | -2.907% | 11 | 173 | +259.281% |
| 2026-04-21 | 18.20 | 18.20 | 17.20 | 17.20 | -8.511% | 4 | 174 | +248.837% |
| 2026-04-20 | 18.80 | 18.80 | 18.80 | 18.80 | -2.591% | 6 | 174 | +219.149% |
| 2026-04-15 | 19.30 | 19.30 | 19.30 | 19.30 | +10.286% | 1 | 168 | +210.881% |
| 2026-04-13 | 17.50 | 17.50 | 17.50 | 17.50 | +2.459% | 2 | 167 | +242.857% |
| 2026-04-09 | 17.27 | 17.45 | 17.08 | 17.08 | +6.750% | 14 | 167 | +251.288% |
| 2026-04-02 | 16.00 | 16.00 | 16.00 | 16.00 | +4.031% | 1 | 153 | +275.000% |
| 2026-04-01 | 15.38 | 15.38 | 15.38 | 15.38 | -7.349% | 4 | 153 | +290.117% |
| 2026-03-31 | 16.60 | 16.60 | 16.60 | 16.60 | -0.300% | 5 | 153 | +261.446% |
| 2026-03-30 | 16.65 | 16.65 | 16.65 | 16.65 | -9.756% | 5 | 148 | +260.360% |
| 2026-03-26 | 18.45 | 18.45 | 18.45 | 18.45 | +2.671% | 1 | 143 | +225.203% |
| 2026-03-25 | 18.10 | 18.10 | 17.97 | 17.97 | +5.706% | 2 | 143 | +233.890% |
| 2026-03-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1 | 143 | +252.941% |
| 2026-03-20 | 17.00 | 17.00 | 17.00 | 17.00 | +7.256% | 24 | 143 | +252.941% |
| 2026-03-19 | 16.00 | 16.00 | 15.85 | 15.85 | -2.341% | 2 | 143 | +278.549% |
| 2026-03-18 | 17.40 | 17.40 | 16.00 | 16.23 | -12.270% | 169 | 143 | +269.686% |
| 2026-03-17 | 18.50 | 18.50 | 18.50 | 18.50 | -8.777% | 1 | 28 | +224.324% |
| 2026-03-16 | 20.28 | 20.28 | 20.28 | 20.28 | +1.400% | 7 | 28 | +195.858% |
| 2026-03-13 | 20.00 | 20.00 | 20.00 | 20.00 | +4.439% | 10 | 28 | +200.000% |
| 2026-03-12 | 19.15 | 19.15 | 19.15 | 19.15 | -0.777% | 1 | 38 | +213.316% |
| 2026-03-11 | 19.80 | 19.81 | 19.30 | 19.30 | -10.316% | 12 | 37 | +210.881% |
| 2026-03-10 | 21.59 | 21.59 | 21.52 | 21.52 | -1.284% | 2 | 27 | +178.810% |
| 2026-03-09 | 21.10 | 22.00 | 21.05 | 21.80 | -0.909% | 40 | 26 | +175.229% |
| 2026-03-06 | 21.90 | 22.15 | 21.45 | 22.00 | -5.376% | 120 | 19 | +172.727% |
| 2026-03-05 | 23.40 | 23.70 | 22.95 | 23.25 | -6.061% | 132 | 39 | +158.065% |
| 2026-03-03 | 24.65 | 24.75 | 24.65 | 24.75 | 0.000% | 2 | 1 | +142.424% |