Dark

V20270319C350
V Mar 19 2027 350.00 Call (V270319C00350000)
option OPRA

EOD

Sep 8, 2026

40.85-9.222%(-4.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	40.8500	40.8500	40.8500	40.8500	-9.222%	2	307	0.000%
2026-09-04	45.0000	45.0000	45.0000	45.0000	-0.925%	3	308	-9.222%
2026-09-01	45.4200	45.4200	45.4200	45.4200	-8.722%	5	308	-10.062%
2026-08-31	49.7600	49.7600	49.7600	49.7600	-2.983%	35	306	-17.906%
2026-08-28	52.4400	52.4400	51.2900	51.2900	-0.985%	12	271	-20.355%
2026-08-25	52.2300	52.2300	51.8000	51.8000	+2.880%	2	283	-21.139%
2026-08-24	46.8000	50.3500	46.8000	50.3500	+23.195%	4	283	-18.868%
2026-08-19	41.3800	41.4500	40.3700	40.8700	+4.929%	16	287	-0.049%
2026-08-18	38.9500	38.9500	38.9500	38.9500	-0.840%	4	286	+4.878%
2026-08-14	39.2800	39.2800	39.2800	39.2800	+7.176%	1	282	+3.997%
2026-08-13	36.6500	36.6500	36.6500	36.6500	-6.026%	10	281	+11.460%
2026-08-07	39.8000	39.8000	39.0000	39.0000	-8.127%	21	281	+4.744%
2026-08-05	42.4500	42.4500	42.4500	42.4500	+3.034%	1	281	-3.769%
2026-08-03	42.2400	42.2400	41.2000	41.2000	-8.546%	8	281	-0.850%
2026-07-29	44.4000	45.0500	44.3300	45.0500	+1.693%	4	281	-9.323%
2026-07-28	42.1000	45.8600	42.1000	44.3000	+8.339%	14	282	-7.788%
2026-07-27	40.8900	40.8900	40.8900	40.8900	+22.060%	1	288	-0.098%
2026-07-24	33.4500	33.5000	33.4500	33.5000	-12.418%	12	289	+21.940%
2026-07-21	37.9300	38.5500	37.9300	38.2500	-7.047%	31	277	+6.797%
2026-07-20	41.1500	41.1500	41.1500	41.1500	+5.513%	1	304	-0.729%
2026-07-17	39.0000	39.0000	39.0000	39.0000	-6.743%	1	304	+4.744%
2026-07-16	40.2000	41.8200	40.2000	41.8200	+16.167%	9	304	-2.319%
2026-07-13	33.7200	36.0000	33.7200	36.0000	+14.105%	4	298	+13.472%
2026-07-09	31.2000	31.5500	31.2000	31.5500	-1.406%	3	298	+29.477%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-7.219%	1	298	+27.656%
2026-07-07	34.4900	34.4900	34.4900	34.4900	+4.042%	1	298	+18.440%
2026-07-06	34.1500	34.1500	33.1500	33.1500	-15.970%	6	297	+23.228%
2026-07-02	36.5000	39.4500	36.5000	39.4500	+18.185%	5	297	+3.549%
2026-07-01	32.4300	33.4000	32.4300	33.3800	+15.103%	7	297	+22.379%
2026-06-30	29.2000	29.2000	29.0000	29.0000	+2.113%	6	298	+40.862%
2026-06-29	30.0000	30.0000	28.4000	28.4000	+9.315%	23	298	+43.838%
2026-06-26	25.0500	26.7000	25.0500	25.9800	+8.612%	15	309	+57.236%
2026-06-25	23.9200	23.9200	23.9200	23.9200	+1.528%	4	295	+70.778%
2026-06-24	24.6200	25.1500	23.5600	23.5600	+7.335%	15	295	+73.387%
2026-06-23	22.6500	22.6500	21.9500	21.9500	-2.661%	13	287	+86.105%
2026-06-22	22.5500	22.5500	22.5500	22.5500	+1.577%	1	287	+81.153%
2026-06-18	22.2000	22.2000	22.2000	22.2000	+8.824%	1	287	+84.009%
2026-06-11	20.2000	21.0000	19.7000	20.4000	-8.315%	30	287	+100.245%
2026-06-10	22.2500	22.2500	22.2500	22.2500	+0.907%	16	273	+83.596%
2026-06-09	22.0500	22.0500	22.0500	22.0500	+2.797%	1	260	+85.261%
2026-06-05	21.7500	21.7500	21.4500	21.4500	+5.926%	3	259	+90.443%
2026-06-04	20.3400	20.4500	19.8100	20.2500	-0.978%	21	259	+101.728%
2026-05-28	21.4000	21.5700	20.4500	20.4500	-14.076%	11	255	+99.756%
2026-05-27	25.0500	25.0500	23.8000	23.8000	-3.644%	9	256	+71.639%
2026-05-20	23.8500	25.2500	23.8500	24.7000	-3.891%	41	256	+65.385%
2026-05-18	25.0000	25.7000	25.0000	25.7000	+8.898%	2	264	+58.949%
2026-05-15	23.4700	23.6100	22.9800	23.6000	+10.280%	11	264	+73.093%
2026-05-14	22.0000	22.0000	21.1500	21.4000	+4.645%	50	260	+90.888%
2026-05-13	21.6500	21.6500	20.3000	20.4500	-14.076%	12	256	+99.756%
2026-05-12	23.0000	23.8000	23.0000	23.8000	+10.749%	9	256	+71.639%
2026-05-11	21.4700	21.4900	21.4700	21.4900	+11.059%	3	256	+90.088%
2026-05-08	19.4500	20.1000	19.3500	19.3500	-3.250%	17	257	+111.111%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+1.523%	3	250	+104.250%
2026-05-06	19.1000	19.7500	19.1000	19.7000	-3.431%	122	247	+107.360%
2026-05-05	20.7500	20.7500	20.4000	20.4000	-14.286%	9	205	+100.245%
2026-05-04	23.4500	23.8500	23.3900	23.8000	-8.285%	11	205	+71.639%
2026-05-01	27.0000	27.0000	25.9500	25.9500	+4.133%	2	205	+57.418%
2026-04-30	25.1500	25.1500	24.4200	24.9200	-12.561%	11	205	+63.925%
2026-04-29	29.0800	31.7500	27.1000	28.5000	+63.793%	84	214	+43.333%
2026-04-28	17.4000	17.4000	17.4000	17.4000	+2.173%	3	176	+134.770%
2026-04-23	17.0300	17.0300	17.0300	17.0300	+1.976%	1	173	+139.871%
2026-04-22	16.7000	16.7000	16.7000	16.7000	-2.907%	11	173	+144.611%
2026-04-21	18.2000	18.2000	17.2000	17.2000	-8.511%	4	174	+137.500%
2026-04-20	18.8000	18.8000	18.8000	18.8000	-2.591%	6	174	+117.287%
2026-04-15	19.3000	19.3000	19.3000	19.3000	+10.286%	1	168	+111.658%
2026-04-13	17.5000	17.5000	17.5000	17.5000	+2.459%	2	167	+133.429%
2026-04-09	17.2700	17.4500	17.0800	17.0800	+6.750%	14	167	+139.169%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+4.031%	1	153	+155.313%
2026-04-01	15.3800	15.3800	15.3800	15.3800	-7.349%	4	153	+165.605%
2026-03-31	16.6000	16.6000	16.6000	16.6000	-0.300%	5	153	+146.084%
2026-03-30	16.6500	16.6500	16.6500	16.6500	-9.756%	5	148	+145.345%
2026-03-26	18.4500	18.4500	18.4500	18.4500	+2.671%	1	143	+121.409%
2026-03-25	18.1000	18.1000	17.9700	17.9700	+5.706%	2	143	+127.323%
2026-03-23	17.0000	17.0000	17.0000	17.0000	0.000%	1	143	+140.294%
2026-03-20	17.0000	17.0000	17.0000	17.0000	+7.256%	24	143	+140.294%
2026-03-19	16.0000	16.0000	15.8500	15.8500	-2.341%	2	143	+157.729%
2026-03-18	17.4000	17.4000	16.0000	16.2300	-12.270%	169	143	+151.694%
2026-03-17	18.5000	18.5000	18.5000	18.5000	-8.777%	1	28	+120.811%
2026-03-16	20.2800	20.2800	20.2800	20.2800	+1.400%	7	28	+101.430%
2026-03-13	20.0000	20.0000	20.0000	20.0000	+4.439%	10	28	+104.250%
2026-03-12	19.1500	19.1500	19.1500	19.1500	-0.777%	1	38	+113.316%
2026-03-11	19.8000	19.8100	19.3000	19.3000	-10.316%	12	37	+111.658%
2026-03-10	21.5900	21.5900	21.5200	21.5200	-1.284%	2	27	+89.823%
2026-03-09	21.1000	22.0000	21.0500	21.8000	-0.909%	40	26	+87.385%
2026-03-06	21.9000	22.1500	21.4500	22.0000	-5.376%	120	19	+85.682%
2026-03-05	23.4000	23.7000	22.9500	23.2500	-6.061%	132	39	+75.699%
2026-03-03	24.6500	24.7500	24.6500	24.7500	0.000%	2	1	+65.051%