V270319C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 72.90 | 72.90 | 72.90 | 72.90 | -0.668% | 2 | 96 | 0.000% |
| 2026-10-21 | 73.39 | 73.39 | 73.39 | 73.39 | +51.476% | 1 | 96 | -0.668% |
| 2026-10-08 | 43.20 | 48.45 | 43.20 | 48.45 | +10.616% | 22 | 99 | +50.464% |
| 2026-09-18 | 43.80 | 43.80 | 43.80 | 43.80 | -0.296% | 3 | 102 | +66.438% |
| 2026-09-17 | 43.93 | 43.93 | 43.93 | 43.93 | +1.291% | 5 | 107 | +65.946% |
| 2026-09-16 | 43.37 | 43.37 | 43.37 | 43.37 | -9.646% | 2 | 107 | +68.089% |
| 2026-09-14 | 48.00 | 48.00 | 48.00 | 48.00 | +9.265% | 1 | 108 | +51.875% |
| 2026-09-11 | 44.00 | 44.00 | 43.93 | 43.93 | +2.640% | 2 | 109 | +65.946% |
| 2026-09-09 | 42.80 | 42.80 | 42.80 | 42.80 | -20.313% | 5 | 109 | +70.327% |
| 2026-08-31 | 53.71 | 53.71 | 53.71 | 53.71 | -2.203% | 1 | 109 | +35.729% |
| 2026-08-26 | 54.92 | 54.92 | 54.92 | 54.92 | +30.762% | 2 | 111 | +32.739% |
| 2026-08-18 | 42.25 | 42.25 | 42.00 | 42.00 | +6.653% | 5 | 107 | +73.571% |
| 2026-08-17 | 39.38 | 39.38 | 39.38 | 39.38 | -15.494% | 2 | 107 | +85.119% |
| 2026-08-05 | 46.60 | 46.60 | 46.60 | 46.60 | +1.925% | 2 | 105 | +56.438% |
| 2026-08-04 | 45.72 | 45.72 | 45.72 | 45.72 | -4.251% | 2 | 105 | +59.449% |
| 2026-08-03 | 47.75 | 47.75 | 47.75 | 47.75 | +2.909% | 6 | 104 | +52.670% |
| 2026-07-31 | 45.13 | 46.40 | 45.12 | 46.40 | +6.863% | 20 | 98 | +57.112% |
| 2026-07-27 | 43.42 | 43.42 | 43.42 | 43.42 | +6.552% | 1 | 98 | +67.895% |
| 2026-07-21 | 40.80 | 40.80 | 40.75 | 40.75 | +1.318% | 2 | 97 | +78.896% |
| 2026-07-14 | 40.22 | 40.22 | 40.22 | 40.22 | -1.301% | 12 | 97 | +81.253% |
| 2026-07-06 | 40.75 | 40.75 | 40.75 | 40.75 | +31.029% | 14 | 111 | +78.896% |
| 2026-06-30 | 31.10 | 31.10 | 31.10 | 31.10 | -0.161% | 1 | 111 | +134.405% |
| 2026-06-29 | 31.15 | 31.15 | 31.15 | 31.15 | +9.877% | 3 | 108 | +134.029% |
| 2026-06-26 | 28.35 | 28.35 | 28.35 | 28.35 | +17.489% | 1 | 108 | +157.143% |
| 2026-06-18 | 24.33 | 24.33 | 24.11 | 24.13 | +9.932% | 14 | 94 | +202.114% |
| 2026-06-11 | 21.80 | 21.95 | 21.80 | 21.95 | -8.159% | 17 | 111 | +232.118% |
| 2026-06-09 | 23.90 | 23.90 | 23.90 | 23.90 | +0.844% | 1 | 111 | +205.021% |
| 2026-06-05 | 24.11 | 24.11 | 23.65 | 23.70 | +5.756% | 3 | 111 | +207.595% |
| 2026-06-04 | 22.41 | 22.41 | 22.41 | 22.41 | +22.125% | 1 | 111 | +225.301% |
| 2026-06-03 | 18.30 | 18.35 | 18.05 | 18.35 | -9.203% | 22 | 125 | +297.275% |
| 2026-06-02 | 20.21 | 20.21 | 20.21 | 20.21 | -23.185% | 1 | 125 | +260.713% |
| 2026-05-29 | 26.72 | 26.72 | 26.31 | 26.31 | +12.388% | 3 | 122 | +177.081% |
| 2026-05-28 | 23.41 | 23.41 | 23.41 | 23.41 | -12.617% | 4 | 122 | +211.405% |
| 2026-05-22 | 26.07 | 26.79 | 25.92 | 26.79 | -0.667% | 15 | 112 | +172.116% |
| 2026-05-21 | 26.97 | 26.97 | 26.97 | 26.97 | +3.731% | 1 | 111 | +170.300% |
| 2026-05-20 | 26.00 | 26.00 | 26.00 | 26.00 | -9.408% | 1 | 110 | +180.385% |
| 2026-05-19 | 28.70 | 28.70 | 28.70 | 28.70 | +2.500% | 1 | 110 | +154.007% |
| 2026-05-18 | 28.00 | 28.00 | 28.00 | 28.00 | +20.950% | 1 | 111 | +160.357% |
| 2026-05-14 | 23.00 | 23.70 | 23.00 | 23.15 | -10.790% | 21 | 91 | +214.903% |
| 2026-05-12 | 25.06 | 25.95 | 24.74 | 25.95 | +19.585% | 14 | 82 | +180.925% |
| 2026-05-08 | 21.90 | 21.90 | 21.70 | 21.70 | -3.769% | 6 | 76 | +235.945% |
| 2026-05-07 | 22.10 | 22.55 | 22.10 | 22.55 | +3.965% | 7 | 75 | +223.282% |
| 2026-05-06 | 21.55 | 22.15 | 21.10 | 21.69 | -2.735% | 48 | 46 | +236.100% |
| 2026-05-05 | 22.30 | 22.30 | 22.30 | 22.30 | -14.559% | 4 | 45 | +226.906% |
| 2026-05-04 | 25.75 | 26.10 | 25.75 | 26.10 | -3.333% | 19 | 57 | +179.310% |
| 2026-04-30 | 26.23 | 27.00 | 26.23 | 27.00 | -12.903% | 6 | 57 | +170.000% |
| 2026-04-29 | 33.92 | 33.92 | 31.00 | 31.00 | +61.880% | 7 | 55 | +135.161% |
| 2026-04-28 | 19.25 | 19.25 | 19.15 | 19.15 | +13.180% | 6 | 49 | +280.679% |
| 2026-04-24 | 16.92 | 16.92 | 16.92 | 16.92 | -9.760% | 4 | 49 | +330.851% |
| 2026-04-22 | 18.75 | 18.80 | 18.75 | 18.75 | -15.426% | 12 | 49 | +288.800% |
| 2026-04-17 | 22.17 | 22.17 | 22.17 | 22.17 | +3.357% | 4 | 47 | +228.823% |
| 2026-04-16 | 21.45 | 21.45 | 21.45 | 21.45 | +2.632% | 7 | 43 | +239.860% |
| 2026-04-15 | 20.90 | 20.90 | 20.90 | 20.90 | +2.200% | 1 | 41 | +248.804% |
| 2026-04-14 | 20.35 | 20.45 | 20.25 | 20.45 | +5.739% | 9 | 41 | +256.479% |
| 2026-04-10 | 19.34 | 19.34 | 19.34 | 19.34 | -2.569% | 5 | 40 | +276.939% |
| 2026-04-09 | 20.00 | 20.05 | 19.85 | 19.85 | +9.066% | 23 | 35 | +267.254% |
| 2026-04-07 | 18.80 | 18.80 | 18.20 | 18.20 | +3.116% | 18 | 18 | +300.549% |
| 2026-04-02 | 17.55 | 17.65 | 17.55 | 17.65 | +2.319% | 2 | 34 | +313.031% |
| 2026-04-01 | 17.30 | 17.30 | 17.25 | 17.25 | -15.441% | 2 | 34 | +322.609% |
| 2026-03-23 | 20.15 | 20.40 | 19.95 | 20.40 | +16.905% | 32 | 33 | +257.353% |
| 2026-03-19 | 17.45 | 17.45 | 17.45 | 17.45 | -16.106% | 1 | 12 | +317.765% |
| 2026-03-16 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 11 | 11 | +250.481% |