Dark

V20270319C345
V Mar 19 2027 345.00 Call (V270319C00345000)
option OPRA

Inactive

Aug 31, 2026

53.71-2.203%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	53.7100	53.7100	53.7100	53.7100	-2.203%	1	109	0.000%
2026-08-26	54.9200	54.9200	54.9200	54.9200	+30.762%	2	109	-2.203%
2026-08-18	42.2500	42.2500	42.0000	42.0000	+6.653%	5	111	+27.881%
2026-08-17	39.3800	39.3800	39.3800	39.3800	-15.494%	2	107	+36.389%
2026-08-05	46.6000	46.6000	46.6000	46.6000	+1.925%	2	107	+15.258%
2026-08-04	45.7200	45.7200	45.7200	45.7200	-4.251%	2	105	+17.476%
2026-08-03	47.7500	47.7500	47.7500	47.7500	+2.909%	6	105	+12.482%
2026-07-31	45.1300	46.4000	45.1200	46.4000	+6.863%	20	104	+15.754%
2026-07-27	43.4200	43.4200	43.4200	43.4200	+6.552%	1	98	+23.699%
2026-07-21	40.8000	40.8000	40.7500	40.7500	+1.318%	2	98	+31.804%
2026-07-14	40.2200	40.2200	40.2200	40.2200	-1.301%	12	97	+33.541%
2026-07-06	40.7500	40.7500	40.7500	40.7500	+31.029%	14	97	+31.804%
2026-06-30	31.1000	31.1000	31.1000	31.1000	-0.161%	1	111	+72.701%
2026-06-29	31.1500	31.1500	31.1500	31.1500	+9.877%	3	111	+72.424%
2026-06-26	28.3500	28.3500	28.3500	28.3500	+17.489%	1	108	+89.453%
2026-06-18	24.3300	24.3300	24.1100	24.1300	+9.932%	14	94	+122.586%
2026-06-11	21.8000	21.9500	21.8000	21.9500	-8.159%	17	94	+144.692%
2026-06-09	23.9000	23.9000	23.9000	23.9000	+0.844%	1	111	+124.728%
2026-06-05	24.1100	24.1100	23.6500	23.7000	+5.756%	3	111	+126.624%
2026-06-04	22.4100	22.4100	22.4100	22.4100	+22.125%	1	111	+139.670%
2026-06-03	18.3000	18.3500	18.0500	18.3500	-9.203%	22	111	+192.698%
2026-06-02	20.2100	20.2100	20.2100	20.2100	-23.185%	1	125	+165.760%
2026-05-29	26.7200	26.7200	26.3100	26.3100	+12.388%	3	125	+104.143%
2026-05-28	23.4100	23.4100	23.4100	23.4100	-12.617%	4	122	+129.432%
2026-05-22	26.0700	26.7900	25.9200	26.7900	-0.667%	15	122	+100.485%
2026-05-21	26.9700	26.9700	26.9700	26.9700	+3.731%	1	112	+99.147%
2026-05-20	26.0000	26.0000	26.0000	26.0000	-9.408%	1	112	+106.577%
2026-05-19	28.7000	28.7000	28.7000	28.7000	+2.500%	1	111	+87.143%
2026-05-18	28.0000	28.0000	28.0000	28.0000	+20.950%	1	111	+91.821%
2026-05-14	23.0000	23.7000	23.0000	23.1500	-10.790%	21	111	+132.009%
2026-05-12	25.0600	25.9500	24.7400	25.9500	+19.585%	14	82	+106.975%
2026-05-08	21.9000	21.9000	21.7000	21.7000	-3.769%	6	82	+147.512%
2026-05-07	22.1000	22.5500	22.1000	22.5500	+3.965%	7	76	+138.182%
2026-05-06	21.5500	22.1500	21.1000	21.6900	-2.735%	48	75	+147.626%
2026-05-05	22.3000	22.3000	22.3000	22.3000	-14.559%	4	46	+140.852%
2026-05-04	25.7500	26.1000	25.7500	26.1000	-3.333%	19	45	+105.785%
2026-04-30	26.2300	27.0000	26.2300	27.0000	-12.903%	6	57	+98.926%
2026-04-29	33.9200	33.9200	31.0000	31.0000	+61.880%	7	55	+73.258%
2026-04-28	19.2500	19.2500	19.1500	19.1500	+13.180%	6	49	+180.470%
2026-04-24	16.9200	16.9200	16.9200	16.9200	-9.760%	4	49	+217.435%
2026-04-22	18.7500	18.8000	18.7500	18.7500	-15.426%	12	49	+186.453%
2026-04-17	22.1700	22.1700	22.1700	22.1700	+3.357%	4	47	+142.264%
2026-04-16	21.4500	21.4500	21.4500	21.4500	+2.632%	7	43	+150.396%
2026-04-15	20.9000	20.9000	20.9000	20.9000	+2.200%	1	41	+156.986%
2026-04-14	20.3500	20.4500	20.2500	20.4500	+5.739%	9	41	+162.641%
2026-04-10	19.3400	19.3400	19.3400	19.3400	-2.569%	5	40	+177.715%
2026-04-09	20.0000	20.0500	19.8500	19.8500	+9.066%	23	35	+170.579%
2026-04-07	18.8000	18.8000	18.2000	18.2000	+3.116%	18	18	+195.110%
2026-04-02	17.5500	17.6500	17.5500	17.6500	+2.319%	2	34	+204.306%
2026-04-01	17.3000	17.3000	17.2500	17.2500	-15.441%	2	34	+211.362%
2026-03-23	20.1500	20.4000	19.9500	20.4000	+16.905%	32	33	+163.284%
2026-03-19	17.4500	17.4500	17.4500	17.4500	-16.106%	1	12	+207.794%
2026-03-16	20.8000	20.8000	20.8000	20.8000	0.000%	11	11	+158.221%