Dark

V20270319C345
V Mar 19 2027 345.00 Call (V270319C00345000)
option OPRA

EOD

Jul 21, 2026

40.75+1.318%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	40.8000	40.8000	40.7500	40.7500	+1.318%	2	98	0.000%
2026-07-14	40.2200	40.2200	40.2200	40.2200	-1.301%	12	97	+1.318%
2026-07-06	40.7500	40.7500	40.7500	40.7500	+31.029%	14	97	0.000%
2026-06-30	31.1000	31.1000	31.1000	31.1000	-0.161%	1	111	+31.029%
2026-06-29	31.1500	31.1500	31.1500	31.1500	+9.877%	3	111	+30.819%
2026-06-26	28.3500	28.3500	28.3500	28.3500	+17.489%	1	108	+43.739%
2026-06-18	24.3300	24.3300	24.1100	24.1300	+9.932%	14	94	+68.877%
2026-06-11	21.8000	21.9500	21.8000	21.9500	-8.159%	17	94	+85.649%
2026-06-09	23.9000	23.9000	23.9000	23.9000	+0.844%	1	111	+70.502%
2026-06-05	24.1100	24.1100	23.6500	23.7000	+5.756%	3	111	+71.941%
2026-06-04	22.4100	22.4100	22.4100	22.4100	+22.125%	1	111	+81.838%
2026-06-03	18.3000	18.3500	18.0500	18.3500	-9.203%	22	111	+122.071%
2026-06-02	20.2100	20.2100	20.2100	20.2100	-23.185%	1	125	+101.633%
2026-05-29	26.7200	26.7200	26.3100	26.3100	+12.388%	3	125	+54.884%
2026-05-28	23.4100	23.4100	23.4100	23.4100	-12.617%	4	122	+74.071%
2026-05-22	26.0700	26.7900	25.9200	26.7900	-0.667%	15	122	+52.109%
2026-05-21	26.9700	26.9700	26.9700	26.9700	+3.731%	1	112	+51.094%
2026-05-20	26.0000	26.0000	26.0000	26.0000	-9.408%	1	112	+56.731%
2026-05-19	28.7000	28.7000	28.7000	28.7000	+2.500%	1	111	+41.986%
2026-05-18	28.0000	28.0000	28.0000	28.0000	+20.950%	1	111	+45.536%
2026-05-14	23.0000	23.7000	23.0000	23.1500	-10.790%	21	111	+76.026%
2026-05-12	25.0600	25.9500	24.7400	25.9500	+19.585%	14	82	+57.033%
2026-05-08	21.9000	21.9000	21.7000	21.7000	-3.769%	6	82	+87.788%
2026-05-07	22.1000	22.5500	22.1000	22.5500	+3.965%	7	76	+80.710%
2026-05-06	21.5500	22.1500	21.1000	21.6900	-2.735%	48	75	+87.875%
2026-05-05	22.3000	22.3000	22.3000	22.3000	-14.559%	4	46	+82.735%
2026-05-04	25.7500	26.1000	25.7500	26.1000	-3.333%	19	45	+56.130%
2026-04-30	26.2300	27.0000	26.2300	27.0000	-12.903%	6	57	+50.926%
2026-04-29	33.9200	33.9200	31.0000	31.0000	+61.880%	7	55	+31.452%
2026-04-28	19.2500	19.2500	19.1500	19.1500	+13.180%	6	49	+112.794%
2026-04-24	16.9200	16.9200	16.9200	16.9200	-9.760%	4	49	+140.839%
2026-04-22	18.7500	18.8000	18.7500	18.7500	-15.426%	12	49	+117.333%
2026-04-17	22.1700	22.1700	22.1700	22.1700	+3.357%	4	47	+83.807%
2026-04-16	21.4500	21.4500	21.4500	21.4500	+2.632%	7	43	+89.977%
2026-04-15	20.9000	20.9000	20.9000	20.9000	+2.200%	1	41	+94.976%
2026-04-14	20.3500	20.4500	20.2500	20.4500	+5.739%	9	41	+99.267%
2026-04-10	19.3400	19.3400	19.3400	19.3400	-2.569%	5	40	+110.703%
2026-04-09	20.0000	20.0500	19.8500	19.8500	+9.066%	23	35	+105.290%
2026-04-07	18.8000	18.8000	18.2000	18.2000	+3.116%	18	18	+123.901%
2026-04-02	17.5500	17.6500	17.5500	17.6500	+2.319%	2	34	+130.878%
2026-04-01	17.3000	17.3000	17.2500	17.2500	-15.441%	2	34	+136.232%
2026-03-23	20.1500	20.4000	19.9500	20.4000	+16.905%	32	33	+99.755%
2026-03-19	17.4500	17.4500	17.4500	17.4500	-16.106%	1	12	+133.524%
2026-03-16	20.8000	20.8000	20.8000	20.8000	0.000%	11	11	+95.913%