Dark

V20270319C310
V Mar 19 2027 310.00 Call (V270319C00310000)
option OPRA

Inactive

Jul 15, 2026

62.65+1.870%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	62.6500	62.6500	62.6500	62.6500	+1.870%	1	41	0.000%
2026-07-13	61.5000	61.5000	61.5000	61.5000	+3.762%	1	41	+1.870%
2026-07-07	59.2700	59.2700	59.2700	59.2700	+24.937%	1	40	+5.703%
2026-06-17	46.2500	47.4400	46.2500	47.4400	+14.451%	2	39	+32.062%
2026-06-12	41.0000	41.4500	41.0000	41.4500	-2.791%	2	39	+51.146%
2026-06-09	42.6400	42.6400	42.6400	42.6400	+9.643%	2	39	+46.928%
2026-06-08	38.8300	38.8900	38.8300	38.8900	+4.712%	4	39	+61.095%
2026-06-02	37.1400	37.1400	37.1400	37.1400	-16.351%	2	37	+68.686%
2026-05-21	44.4000	44.4000	44.4000	44.4000	+10.640%	1	39	+41.104%
2026-05-06	40.1300	40.1300	40.1300	40.1300	-9.044%	1	38	+56.118%
2026-05-04	44.1200	44.1200	44.1200	44.1200	-2.648%	2	39	+41.999%
2026-05-01	48.1600	48.1600	45.3200	45.3200	-0.940%	4	39	+38.239%
2026-04-30	45.7500	45.7500	45.7500	45.7500	-9.406%	1	39	+36.940%
2026-04-29	51.2500	56.5300	50.4400	50.5000	+48.486%	18	39	+24.059%
2026-04-28	35.4500	35.8800	34.0100	34.0100	+1.220%	7	48	+84.211%
2026-04-27	34.5400	34.5400	33.6000	33.6000	-0.885%	4	49	+86.458%
2026-04-24	33.9000	33.9000	33.9000	33.9000	-2.586%	1	51	+84.808%
2026-04-22	34.8000	34.8000	34.8000	34.8000	+1.458%	2	50	+80.029%
2026-04-21	38.7000	38.7000	34.3000	34.3000	-15.392%	6	50	+82.653%
2026-04-17	40.5400	40.5400	40.5400	40.5400	+10.765%	1	45	+54.539%
2026-04-15	36.6000	36.6000	36.6000	36.6000	+0.274%	1	45	+71.175%
2026-04-14	36.4000	36.5000	36.4000	36.5000	+8.955%	3	46	+71.644%
2026-04-13	33.5000	33.5000	33.5000	33.5000	-2.899%	1	45	+87.015%
2026-04-10	34.2000	34.5000	34.2000	34.5000	+1.770%	11	45	+81.594%
2026-04-09	33.9500	33.9500	33.7000	33.9000	+7.722%	18	35	+84.808%
2026-04-02	31.4700	31.4700	31.4700	31.4700	-4.636%	8	16	+99.078%
2026-03-30	33.0000	33.0000	33.0000	33.0000	-6.780%	1	16	+89.848%
2026-03-26	35.4000	35.4000	35.4000	35.4000	-0.979%	1	17	+76.977%
2026-03-25	35.7500	35.7500	35.7500	35.7500	+1.132%	1	16	+75.245%
2026-03-23	34.9000	35.3500	34.9000	35.3500	+11.514%	4	16	+77.228%
2026-03-19	32.0000	32.0000	31.4000	31.7000	-1.858%	4	17	+97.634%
2026-03-18	34.2000	34.2000	32.3000	32.3000	-12.228%	11	16	+93.963%
2026-03-11	36.8000	36.8000	36.8000	36.8000	-6.242%	2	6	+70.245%
2026-03-10	39.3000	39.3000	39.2500	39.2500	-4.478%	2	5	+59.618%
2026-03-06	41.0900	41.0900	41.0900	41.0900	-4.553%	1	4	+52.470%
2026-03-05	43.1500	43.1500	43.0500	43.0500	-1.034%	4	3	+45.528%
2026-03-02	43.5000	43.5000	43.5000	43.5000	0.000%	2	1	+44.023%