Dark

V20270319C310
V Mar 19 2027 310.00 Call (V270319C00310000)
option OPRA

Inactive

Aug 28, 2026

83.63+0.844%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	83.6300	83.6300	83.6300	83.6300	+0.844%	1	60	0.000%
2026-08-24	82.9300	82.9300	82.9300	82.9300	+23.776%	1	59	+0.844%
2026-08-14	67.0000	67.0000	67.0000	67.0000	+5.429%	20	60	+24.821%
2026-08-13	63.5500	63.5500	63.5500	63.5500	-6.681%	1	41	+31.597%
2026-08-11	68.1000	68.1000	68.1000	68.1000	+8.699%	1	40	+22.805%
2026-07-15	62.6500	62.6500	62.6500	62.6500	+1.870%	1	41	+33.488%
2026-07-13	61.5000	61.5000	61.5000	61.5000	+3.762%	1	41	+35.984%
2026-07-07	59.2700	59.2700	59.2700	59.2700	+24.937%	1	40	+41.100%
2026-06-17	46.2500	47.4400	46.2500	47.4400	+14.451%	2	39	+76.286%
2026-06-12	41.0000	41.4500	41.0000	41.4500	-2.791%	2	39	+101.761%
2026-06-09	42.6400	42.6400	42.6400	42.6400	+9.643%	2	39	+96.130%
2026-06-08	38.8300	38.8900	38.8300	38.8900	+4.712%	4	39	+115.042%
2026-06-02	37.1400	37.1400	37.1400	37.1400	-16.351%	2	37	+125.175%
2026-05-21	44.4000	44.4000	44.4000	44.4000	+10.640%	1	39	+88.356%
2026-05-06	40.1300	40.1300	40.1300	40.1300	-9.044%	1	38	+108.398%
2026-05-04	44.1200	44.1200	44.1200	44.1200	-2.648%	2	39	+89.551%
2026-05-01	48.1600	48.1600	45.3200	45.3200	-0.940%	4	39	+84.532%
2026-04-30	45.7500	45.7500	45.7500	45.7500	-9.406%	1	39	+82.798%
2026-04-29	51.2500	56.5300	50.4400	50.5000	+48.486%	18	39	+65.604%
2026-04-28	35.4500	35.8800	34.0100	34.0100	+1.220%	7	48	+145.898%
2026-04-27	34.5400	34.5400	33.6000	33.6000	-0.885%	4	49	+148.899%
2026-04-24	33.9000	33.9000	33.9000	33.9000	-2.586%	1	51	+146.696%
2026-04-22	34.8000	34.8000	34.8000	34.8000	+1.458%	2	50	+140.316%
2026-04-21	38.7000	38.7000	34.3000	34.3000	-15.392%	6	50	+143.819%
2026-04-17	40.5400	40.5400	40.5400	40.5400	+10.765%	1	45	+106.290%
2026-04-15	36.6000	36.6000	36.6000	36.6000	+0.274%	1	45	+128.497%
2026-04-14	36.4000	36.5000	36.4000	36.5000	+8.955%	3	46	+129.123%
2026-04-13	33.5000	33.5000	33.5000	33.5000	-2.899%	1	45	+149.642%
2026-04-10	34.2000	34.5000	34.2000	34.5000	+1.770%	11	45	+142.406%
2026-04-09	33.9500	33.9500	33.7000	33.9000	+7.722%	18	35	+146.696%
2026-04-02	31.4700	31.4700	31.4700	31.4700	-4.636%	8	16	+165.745%
2026-03-30	33.0000	33.0000	33.0000	33.0000	-6.780%	1	16	+153.424%
2026-03-26	35.4000	35.4000	35.4000	35.4000	-0.979%	1	17	+136.243%
2026-03-25	35.7500	35.7500	35.7500	35.7500	+1.132%	1	16	+133.930%
2026-03-23	34.9000	35.3500	34.9000	35.3500	+11.514%	4	16	+136.577%
2026-03-19	32.0000	32.0000	31.4000	31.7000	-1.858%	4	17	+163.817%
2026-03-18	34.2000	34.2000	32.3000	32.3000	-12.228%	11	16	+158.916%
2026-03-11	36.8000	36.8000	36.8000	36.8000	-6.242%	2	6	+127.255%
2026-03-10	39.3000	39.3000	39.2500	39.2500	-4.478%	2	5	+113.070%
2026-03-06	41.0900	41.0900	41.0900	41.0900	-4.553%	1	4	+103.529%
2026-03-05	43.1500	43.1500	43.0500	43.0500	-1.034%	4	3	+94.262%
2026-03-02	43.5000	43.5000	43.5000	43.5000	0.000%	2	1	+92.253%