V270319C00310000
V Mar 19 2027 310.00 Call
optionOPRA
InactiveSep 28, 2026
68.30USD-4.542%(-3.25)1Vol58OI
V270319C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 68.30 | 68.30 | 68.30 | 68.30 | -4.542% | 1 | 59 | 0.000% |
| 2026-09-11 | 71.55 | 71.55 | 71.55 | 71.55 | -14.445% | 1 | 60 | -4.542% |
| 2026-08-28 | 83.63 | 83.63 | 83.63 | 83.63 | +0.844% | 1 | 59 | -18.331% |
| 2026-08-24 | 82.93 | 82.93 | 82.93 | 82.93 | +23.776% | 1 | 60 | -17.641% |
| 2026-08-14 | 67.00 | 67.00 | 67.00 | 67.00 | +5.429% | 20 | 41 | +1.940% |
| 2026-08-13 | 63.55 | 63.55 | 63.55 | 63.55 | -6.681% | 1 | 40 | +7.474% |
| 2026-08-11 | 68.10 | 68.10 | 68.10 | 68.10 | +8.699% | 1 | 41 | +0.294% |
| 2026-07-15 | 62.65 | 62.65 | 62.65 | 62.65 | +1.870% | 1 | 41 | +9.018% |
| 2026-07-13 | 61.50 | 61.50 | 61.50 | 61.50 | +3.762% | 1 | 40 | +11.057% |
| 2026-07-07 | 59.27 | 59.27 | 59.27 | 59.27 | +24.937% | 1 | 40 | +15.235% |
| 2026-06-17 | 46.25 | 47.44 | 46.25 | 47.44 | +14.451% | 2 | 40 | +43.971% |
| 2026-06-12 | 41.00 | 41.45 | 41.00 | 41.45 | -2.791% | 2 | 39 | +64.777% |
| 2026-06-09 | 42.64 | 42.64 | 42.64 | 42.64 | +9.643% | 2 | 39 | +60.178% |
| 2026-06-08 | 38.83 | 38.89 | 38.83 | 38.89 | +4.712% | 4 | 37 | +75.624% |
| 2026-06-02 | 37.14 | 37.14 | 37.14 | 37.14 | -16.351% | 2 | 39 | +83.899% |
| 2026-05-21 | 44.40 | 44.40 | 44.40 | 44.40 | +10.640% | 1 | 38 | +53.829% |
| 2026-05-06 | 40.13 | 40.13 | 40.13 | 40.13 | -9.044% | 1 | 39 | +70.197% |
| 2026-05-04 | 44.12 | 44.12 | 44.12 | 44.12 | -2.648% | 2 | 37 | +54.805% |
| 2026-05-01 | 48.16 | 48.16 | 45.32 | 45.32 | -0.940% | 4 | 39 | +50.706% |
| 2026-04-30 | 45.75 | 45.75 | 45.75 | 45.75 | -9.406% | 1 | 39 | +49.290% |
| 2026-04-29 | 51.25 | 56.53 | 50.44 | 50.50 | +48.486% | 18 | 39 | +35.248% |
| 2026-04-28 | 35.45 | 35.88 | 34.01 | 34.01 | +1.220% | 7 | 48 | +100.823% |
| 2026-04-27 | 34.54 | 34.54 | 33.60 | 33.60 | -0.885% | 4 | 49 | +103.274% |
| 2026-04-24 | 33.90 | 33.90 | 33.90 | 33.90 | -2.586% | 1 | 51 | +101.475% |
| 2026-04-22 | 34.80 | 34.80 | 34.80 | 34.80 | +1.458% | 2 | 50 | +96.264% |
| 2026-04-21 | 38.70 | 38.70 | 34.30 | 34.30 | -15.392% | 6 | 50 | +99.125% |
| 2026-04-17 | 40.54 | 40.54 | 40.54 | 40.54 | +10.765% | 1 | 45 | +68.476% |
| 2026-04-15 | 36.60 | 36.60 | 36.60 | 36.60 | +0.274% | 1 | 45 | +86.612% |
| 2026-04-14 | 36.40 | 36.50 | 36.40 | 36.50 | +8.955% | 3 | 46 | +87.123% |
| 2026-04-13 | 33.50 | 33.50 | 33.50 | 33.50 | -2.899% | 1 | 45 | +103.881% |
| 2026-04-10 | 34.20 | 34.50 | 34.20 | 34.50 | +1.770% | 11 | 45 | +97.971% |
| 2026-04-09 | 33.95 | 33.95 | 33.70 | 33.90 | +7.722% | 18 | 35 | +101.475% |
| 2026-04-02 | 31.47 | 31.47 | 31.47 | 31.47 | -4.636% | 8 | 16 | +117.032% |
| 2026-03-30 | 33.00 | 33.00 | 33.00 | 33.00 | -6.780% | 1 | 16 | +106.970% |
| 2026-03-26 | 35.40 | 35.40 | 35.40 | 35.40 | -0.979% | 1 | 17 | +92.938% |
| 2026-03-25 | 35.75 | 35.75 | 35.75 | 35.75 | +1.132% | 1 | 16 | +91.049% |
| 2026-03-23 | 34.90 | 35.35 | 34.90 | 35.35 | +11.514% | 4 | 16 | +93.211% |
| 2026-03-19 | 32.00 | 32.00 | 31.40 | 31.70 | -1.858% | 4 | 17 | +115.457% |
| 2026-03-18 | 34.20 | 34.20 | 32.30 | 32.30 | -12.228% | 11 | 16 | +111.455% |
| 2026-03-11 | 36.80 | 36.80 | 36.80 | 36.80 | -6.242% | 2 | 6 | +85.598% |
| 2026-03-10 | 39.30 | 39.30 | 39.25 | 39.25 | -4.478% | 2 | 5 | +74.013% |
| 2026-03-06 | 41.09 | 41.09 | 41.09 | 41.09 | -4.553% | 1 | 4 | +66.220% |
| 2026-03-05 | 43.15 | 43.15 | 43.05 | 43.05 | -1.034% | 4 | 3 | +58.653% |
| 2026-03-02 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 2 | 1 | +57.011% |