Dark

Check out our Level2View

V20270319C305
V Mar 19 2027 305.00 Call (V270319C00305000)
option OPRA

Inactive

Jun 11, 2026

44.50+3.344%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	44.5000	44.5000	44.5000	44.5000	+3.344%	1	10	0.000%
2026-06-01	43.0600	43.0600	43.0600	43.0600	-16.388%	1	10	+3.344%
2026-05-29	51.5000	51.5000	51.5000	51.5000	+11.957%	1	10	-13.592%
2026-05-26	46.0000	46.0000	46.0000	46.0000	-3.766%	2	9	-3.261%
2026-05-04	47.8000	47.8000	47.8000	47.8000	-14.825%	1	7	-6.904%
2026-04-29	56.8600	56.8600	53.5500	56.1200	+47.957%	5	8	-20.706%
2026-04-28	38.2500	38.2500	37.9300	37.9300	+4.203%	4	8	+17.321%
2026-04-24	36.2500	36.6300	36.2500	36.4000	+1.534%	3	7	+22.253%
2026-04-23	35.8500	35.8500	35.8500	35.8500	-1.103%	1	6	+24.128%
2026-04-09	36.8500	36.8500	36.2500	36.2500	-8.552%	3	6	+22.759%
2026-04-08	39.6400	39.6400	39.6400	39.6400	+14.732%	1	5	+12.260%
2026-04-02	34.6000	34.6000	34.5500	34.5500	-4.028%	2	4	+28.799%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-5.138%	1	4	+23.611%
2026-03-26	37.9500	37.9500	37.9500	37.9500	+5.710%	2	4	+17.260%
2026-03-20	35.9000	35.9000	35.9000	35.9000	+5.279%	1	6	+23.955%
2026-03-19	34.1000	34.1000	34.1000	34.1000	-14.451%	1	5	+30.499%
2026-03-17	39.9900	40.1500	39.8600	39.8600	-0.225%	5	4	+11.641%
2026-03-13	39.9500	39.9500	39.9500	39.9500	-2.561%	1	2	+11.389%
2026-03-12	41.0000	41.0000	41.0000	41.0000	+2.500%	2	3	+8.537%
2026-03-11	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+11.250%

Share