V270319C00305000
V Mar 19 2027 305.00 Call
optionOPRA
InactiveOct 15, 2026
102.69USD+46.407%(+32.55)1Vol10OI
V270319C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 102.69 | 102.69 | 102.69 | 102.69 | +46.407% | 1 | 10 | 0.000% |
| 2026-09-29 | 70.14 | 70.14 | 70.14 | 70.14 | -0.581% | 1 | 10 | +46.407% |
| 2026-08-18 | 70.55 | 70.55 | 70.55 | 70.55 | +58.539% | 1 | 10 | +45.556% |
| 2026-06-11 | 44.50 | 44.50 | 44.50 | 44.50 | +3.344% | 1 | 10 | +130.764% |
| 2026-06-01 | 43.06 | 43.06 | 43.06 | 43.06 | -16.388% | 1 | 10 | +138.481% |
| 2026-05-29 | 51.50 | 51.50 | 51.50 | 51.50 | +11.957% | 1 | 9 | +99.398% |
| 2026-05-26 | 46.00 | 46.00 | 46.00 | 46.00 | -3.766% | 2 | 7 | +123.239% |
| 2026-05-04 | 47.80 | 47.80 | 47.80 | 47.80 | -14.825% | 1 | 8 | +114.833% |
| 2026-04-29 | 56.86 | 56.86 | 53.55 | 56.12 | +47.957% | 5 | 8 | +82.983% |
| 2026-04-28 | 38.25 | 38.25 | 37.93 | 37.93 | +4.203% | 4 | 8 | +170.736% |
| 2026-04-24 | 36.25 | 36.63 | 36.25 | 36.40 | +1.534% | 3 | 7 | +182.115% |
| 2026-04-23 | 35.85 | 35.85 | 35.85 | 35.85 | -1.103% | 1 | 6 | +186.444% |
| 2026-04-09 | 36.85 | 36.85 | 36.25 | 36.25 | -8.552% | 3 | 6 | +183.283% |
| 2026-04-08 | 39.64 | 39.64 | 39.64 | 39.64 | +14.732% | 1 | 5 | +159.057% |
| 2026-04-02 | 34.60 | 34.60 | 34.55 | 34.55 | -4.028% | 2 | 4 | +197.221% |
| 2026-03-31 | 36.00 | 36.00 | 36.00 | 36.00 | -5.138% | 1 | 4 | +185.250% |
| 2026-03-26 | 37.95 | 37.95 | 37.95 | 37.95 | +5.710% | 2 | 4 | +170.593% |
| 2026-03-20 | 35.90 | 35.90 | 35.90 | 35.90 | +5.279% | 1 | 6 | +186.045% |
| 2026-03-19 | 34.10 | 34.10 | 34.10 | 34.10 | -14.451% | 1 | 5 | +201.144% |
| 2026-03-17 | 39.99 | 40.15 | 39.86 | 39.86 | -0.225% | 5 | 4 | +157.627% |
| 2026-03-13 | 39.95 | 39.95 | 39.95 | 39.95 | -2.561% | 1 | 2 | +157.046% |
| 2026-03-12 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 2 | 3 | +150.463% |
| 2026-03-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 1 | +156.725% |