Dark

Check out our Level2View

V20270319C290
V Mar 19 2027 290.00 Call (V270319C00290000)
option OPRA

Inactive

Jul 13, 2026

77.70+13.763%(+9.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	77.7000	77.7000	77.7000	77.7000	+13.763%	1	21	0.000%
2026-07-01	68.3000	68.3000	68.3000	68.3000	+9.036%	1	20	+13.763%
2026-06-17	62.6400	62.6400	62.6400	62.6400	+12.662%	1	22	+24.042%
2026-06-16	55.6000	55.6000	55.6000	55.6000	-1.331%	1	22	+39.748%
2026-05-26	56.3500	56.3500	56.3500	56.3500	-4.572%	1	22	+37.888%
2026-05-04	58.9000	59.0500	58.9000	59.0500	-1.910%	2	21	+31.583%
2026-04-30	60.2000	60.2000	60.2000	60.2000	-10.350%	1	20	+29.070%
2026-04-29	69.7400	69.7400	67.1500	67.1500	+35.657%	2	19	+15.711%
2026-04-21	49.5000	49.5000	49.5000	49.5000	+10.442%	10	20	+56.970%
2026-04-10	44.8200	44.8200	44.8200	44.8200	-0.223%	10	20	+73.360%
2026-04-06	44.9200	44.9200	44.9200	44.9200	+9.641%	1	10	+72.974%
2026-03-27	41.2800	41.9500	40.9700	40.9700	-14.646%	4	10	+89.651%
2026-03-12	48.0000	48.0000	48.0000	48.0000	-5.882%	5	8	+61.875%
2026-03-09	52.7000	52.7000	51.0000	51.0000	-3.774%	2	8	+52.353%
2026-03-05	57.5000	57.5000	53.0000	53.0000	-3.636%	4	7	+46.604%
2026-03-03	55.0000	55.0000	55.0000	55.0000	0.000%	4	4	+41.273%

Share